Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 11, 2021



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $76.4200      One month high (close): $78.8700

BAX Daily Change: 0.03%   Daily StdDev 1.11%   BAX EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $77.74(0.03%)

Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.42%(52%)
     Thu. Mar. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/119   77.96  77.6  78.08(-0.06 77.5(-0.11 77.54(-0.0477.33-1    -4103(3.8)-50[-5][-11][-13]-63-49DT-0.3OpenShort?    (-8)-4-40-34-1.2,1745

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.5(hourly_sma_10 0.22%)   77.6(weak_daily_ema_10 0.35%)   78.08(hourly_sma_20 0.97%)  
 
2Mar/1015   77.95  77.68  78.13(-0.02 77.59(-0.08 77.57(0.1177.68-0.4    -299(1.2)25[-2][5][11]-48-11UR0.2SmallShort?    (-4)1024520-0.8,2243
3Mar/1014   77.95  77.68  78.14(-0.04 77.65(-0.13 77.49(0.0877.47-0.8    -298(0.8)-10[-4][-0][-5]-58-29DT-0OpenShort    (-4)7-1958-1.1,2043
4Mar/1013   77.95  77.68  78.17(0.01 77.75(-0.17 77.43(0.0377.63-0.5    -297(-2.4)25[1][-5][5]-53-72RG0.3Wait    (-3)341020-0.9,2043
5Mar/1012   77.95  77.68  78.17(0.02 77.88(-0.16 77.41(-0.0777.6-0.6    -299(-1.1)25[2][-13][7]-62-108RG0.3Wait    (0)-61665-1,1343
 
6Mar/1011   77.95  77.68  78.17(-0)  78.01(-0.12 77.46(-0.1977.46-0.8    -2100(-2.9)5[0][-23][5]-72-139RG0Wait    (1)-1722-6-19-1.1,643
7Mar/1010   77.95  77.68  78.17(0)  78.11(-0.19 77.61(-0.2777.27-1.1    -2103(-0.3)-20[0][-33][-3]-84-178DR-0.5HoldShort    (-1)-249-20-20-1.4,143
8Mar/109   77.95  77.68  78.17(-0)  78.26(-0.25 77.82(-0.3277.19-1.3    -2103(-1.2)-35[0][-40][-20]-81-201DR-1HoldShort?    (0)-29-36-29-20-1.5,743
9Mar/915   77.92  77.75  78.15(0.02 78.46(-0.16 78.07(-0.3777.51-0.6    -3105(-2.8)-30[2][-41][-24]-53-194DR-0.9OpenShort?    (1)-33-44-27-20-1,2249
10Mar/914   77.92  77.75  78.13(0.08 78.59(-0.09 78.36(-0.2477.9-0    -3107(-13)-10[7][-25][-17]-25-172DR-0.7OpenShort    (5)-22-31-22-20-0.3,3349
 
11Mar/913   77.92  77.75  78.07(0.11 78.66(-0.01 78.55(-0.0778.170.4    -3120(-15.3)15[10][-5][-13]5-120DR-0.5OpenShort    (8)-6-19-20-200.1,5249
12Mar/912   77.92  77.75  77.98(0.14 78.67(0.05 78.6(-0.1278.340.7    -3136(-8.8)-5[13][-6][-9]29-123DR-0.3OpenShort    (12)-11-12-11-200.4,6949
13Mar/911   77.92  77.75  77.87(0.14 78.63(0.06 78.7(-0.1878.450.8    -3145(-1.3)-30[13][-11][-22]42-119DR-0.3OpenShort    (13)-16-56-6-200.6,7749
14Mar/910   77.92  77.75  77.76(0.13 78.59(0.18 78.84(0.0478.951.6    -3146(4.7)30[12][14][3]6428UT0.1OpenLong    (16)413-7-31.3,8149
15Mar/99   77.92  77.75  77.66(0.12 78.45(0.19 78.81(0.0578.831.4    -3141(4.5)45[11][15][11]6340UT0OpenLong?    (12)542-14-101.3,8049
 
16Mar/815   77.94  77.84  77.57(0.11 78.3(0.12 78.77(0.0478.450.8    0137(1.5)10[10][11][-17]598CR-0.4HoldShort?    (9)4-41-15-81,8453
17Mar/814   77.94  77.84  77.49(0.1 78.2(0.21 78.74(0.2178.811.4    0135(8.5)25[9][30][-14]85122CR0.1OpenShort    (12)19-40-861.6,9553
18Mar/813   77.94  77.84  77.41(0.12 78.04(0.25 78.57(0.3179.172    0127(16.1)50[11][41][18]105187UT0.8HoldLong    (12)28420202.2,10053
19Mar/812   77.94  77.84  77.32(0.12 77.85(0.22 78.33(0.3178.791.3    0111(13.1)50[11][40][9]103147UT0.7HoldLong    (9)28182202.1,10053
20Mar/811   77.94  77.84  77.23(0.1 77.68(0.26 78.09(0.3378.631.1    097(13.7)50[9][43][16]108163UT0.9HoldLong    (9)30381202.3,10053
 
21Mar/810   77.94  77.84  77.15(0.09 77.48(0.24 77.83(0.2178.290.6    084(10.3)50[8][31][15]105113UT0.9HoldLong    (8)19358172.2,10053
22Mar/89   77.94  77.84  77.08(0.06 77.29(0.24 77.67(0.2177.980.1    073(7.1)35[5][31][3]98112UT0.7OpenLong?    (5)19111101.9,10053
23Mar/515   77.9  77.88  77.03(0.05 77.11(0.22 77.51(0.1977.970.1    166(3.7)50[5][28][20]105117UT1.1HoldLong?    (7)174612202.3,9746
24Mar/514   77.9  77.88  76.99(-0.02 76.94(0.09 77.36(0.1277.57-0.5    163(-4.7)5[-2][14][13]82131UR0.5SmallShort    (3)112413201.4,9746
25Mar/513   77.9  77.88  77(-0.04 76.87(0.05 77.27(0.1877.36-0.8    167(-5.4)-25[-4][17][1]64137UR0.2SmallShort    (-4)16-1212200.8,9446
 
26Mar/512   77.9  77.88  77.03(-0.03 76.83(0.07 77.13(0.2777.46-0.7    173(-5.8)15[-3][27][18]68159UR0.7SmallShort    (-3)243225200.9,9546
27Mar/511   77.9  77.88  77.06(-0.05 76.77(-0.02 76.92(0.2877.18-1.1    179(-5.8)5[-5][23][6]44142UR0.5SmallShort    (-4)25-731200.2,8946
28Mar/510   77.9  77.88  77.1(-0.05 76.78(-0.01 76.7(0.2477.24-1    184(-9.8)10[-5][20][15]29132UR1SmallShort    (-4)221735200.3,7146
29Mar/59   77.9  77.88  77.14(-0.08 76.79(0.01 76.52(0.0677.09-1.3    194(-11)10[-7][4][23]-887UR0.9SmallShort?    (-5)5473020-0.1,4546
30Mar/415   77.86  77.91  77.2(-0.13 76.78(-0.05 76.47(-0.0876.68-1.8    -2105(1.2)-30[-12][-15][12]-4842DP0.3OpenShort?    (-11)-729161-0.8,2243
 
31Mar/414   77.86  77.91  77.3(-0.1 76.82(-0.07 76.53(-0.1376.43-2.2    -2104(2.1)-30[-9][-20][12]-76-40DP-0.1OpenShort    (-14)-12402-20-1.3,743
32Mar/413   77.86  77.91  77.38(-0.13 76.87(-0.11 76.63(-0.3176.09-2.7    -2102(9.3)-50[-12][-39][-14]-98-116DT-0.8OpenShort    (-12)-28-26-9-20-1.9,043
33Mar/412   77.86  77.91  77.48(-0.1 76.95(-0.12 76.87(-0.2576.31-2.4    -293(8.5)-50[-9][-33][-25]-96-110DT-0.9OpenShort    (-11)-23-64-8-20-1.9,243
34Mar/411   77.86  77.91  77.56(-0.07 77.04(-0.13 77.06(-0.0476.86-1.5    -284(3.6)-35[-6][-13][-5]-81-28DT-0.4OpenShort    (-7)-4-14-89-1.3,243
35Mar/410   77.86  77.91  77.62(-0.05 77.14(-0.12 77.09(-0.0276.98-1.4    -280(2.7)-10[-5][-11][3]-70-33DP-0.2OpenShort    (-5)-29-39-1.2,1043
 
36Mar/49   77.86  77.91  77.66(-0.06 77.23(-0.14 77.1(-0.0376.9-1.5    -278(3.5)-45[-6][-13][-14]-73-46DT-0.4OpenShort?    (-5)-3-4351-1.5,1543
37Mar/315   77.91  78.16  77.7(-0.06 77.34(-0.09 77.12(0.177.28-1.1    274(-8)10[-6][3][2]-5638UR0.3SmallShort?    (-4)9-31212-0.9,1749
38Mar/314   77.91  78.16  77.75(-0.04 77.41(-0.1 77.04(0.0277.3-1.1    282(1.9)35[-4][-4][15]-61-14RG0.5Wait    (-4)2341412-0.9,1249
39Mar/313   77.91  78.16  77.78(-0.06 77.48(-0.18 77.02(-0.2177.01-1.6    280(5.6)-20[-5][-29][0]-87-92DT-0OpenShort    (-5)-19-412-4-1.7,649
40Mar/312   77.91  78.16  77.83(-0.04 77.62(-0.21 77.18(-0.2477.04-1.5    275(6.5)-10[-4][-32][2]-91-120DP-0.3OpenShort    (-5)-2176-13-1.8,449
 
41Mar/311   77.91  78.16  77.86(-0.06 77.78(-0.13 77.36(-0.2576.98-1.6    268(8.8)-25[-5][-30][-3]-103-112BT-1OpenLong    (-4)-229-17-20-2.2,249
42Mar/310   77.91  78.16  77.91(-0.05 77.88(-0.15 77.55(-0.2976.9-1.7    259(8.8)-40[-5][-34][-21]-122-153DT-1.9HoldShort    (-5)-26-35-32-20-2.9,149
43Mar/39   77.91  78.16  77.95(-0.01 78(-0.1 77.78(-0.2177.2-1.2    251(8.3)-20[-1][-24][-32]-108-143DT-2HoldShort?    (-4)-19-68-27-20-2.6,749
44Mar/215   77.89  78.23  77.96(-0.01 78.08(-0.02 77.94(-0.1677.8-0.1    442(0.2)-5[-1][-15][-9]-52-51RG-0.6Wait?    (3)-14-15-18-17-0.7,1657
45Mar/214   77.89  78.23  77.97(-0.04 78.09(0.02 78.06(-0.1877.930.1    442(-2)-20[-4][-16][-4]-26-14DT-0.5OpenShort    (0)-161-16-19-0.1,2757
 
46Mar/213   77.89  78.23  78(-0.03 78.08(0.01 78.2(-0.0177.920    444(-0.7)-15[-3][-1][-10]-2818DT-1OpenShort    (-4)-1-12-28-13-0.3,3057
47Mar/212   77.89  78.23  78.02(-0.02 78.07(-0.01 78.21(-0.0278.030.2    445(-1.9)0[-2][-3][-4]216RG-0.6Wait    (-3)-20-22-10,5257
48Mar/211   77.89  78.23  78.03(-0.03 78.07(-0)  78.22(0.0178.030.2    447(-1.4)-20[-3][0][-13]2333DT-0.6OpenShort    (-3)1-418-80,7357
49Mar/210   77.89  78.23  78.05(-0.01 78.08(0.06 78.21(0.1178.390.8    448(-0.4)-5[-1][12][-4]5578RG0.6Wait    (0)10-2618131.1,7757
50Mar/29   77.89  78.23  78.05(0.01 78.04(0.12 78.13(0.2278.621.1    449(3.1)50[1][25][30]68115UT1.6OpenLong?    (1)207323201.8,7357
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA