AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $81.8900 One month high (close): $118.2300

AYX Daily Change: 3.32% Daily StdDev 3.62% AYX EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $88.39(3.32%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	98.2	88.41	86.67(0.29)	87.01(0.15)	88.5(0.71)	88.66	-0.8	-28	16(-0.1)	25	[8]	[20]	[8]	48	127	UT	0.1	OpenLong	(12)	20	-2	2	20	1,73	23
Daily Trend: % Up Forces: Down Forces: 88.41(daily_ema_10 -0.28%) Support Levels: 87.01(weak_hourly_sma_10 -1.86%) 86.67(weak_hourly_sma_20 -2.24%) Resistance Levels: 98.2(daily_ema_20 10.76%)

2	Mar/11	12	98.2	88.41	86.42(0.27)	86.88(-0.13)	87.88(0.73)	88.7	-0.8	-28	17(0.2)	25	[8]	[17]	[19]	51	177	UT	0.4	OpenLong	(9)	20	12	3	20	1.2,71	23
3	Mar/11	11	98.2	88.41	86.19(0.24)	87(-0.05)	87.25(0.71)	88.34	-0.8	-28	16(0.6)	10	[7]	[17]	[15]	48	193	RG	0.6	Wait	(8)	20	4	23	20	1.1,70	23
4	Mar/11	10	98.2	88.41	85.99(0.17)	87.04(0.04)	86.63(0.66)	88.23	-0.8	-28	16(0.5)	-15	[5]	[17]	[6]	42	253	RG	0.9	SmallShort	(7)	18	-11	18	20	1.2,62	23
5	Mar/11	9	98.2	88.41	85.84(0.13)	87(0.18)	86.06(0.64)	88.57	-0.8	-28	15(0.9)	5	[4]	[18]	[45]	41	347	RG	1.4	SmallShort?	(6)	18	106	18	20	1.5,53	23

6	Mar/10	15	99.57	89.17	85.84(0)	86.85(0.09)	85.51(-0.43)	85.55	-1.2	-36	14(-0.3)	-50	[0]	[-17]	[-10]	-20	-120	DR	0	OpenShort?	(-2)	-12	0	-6	-20	-0.1,33	20
7	Mar/10	14	99.57	89.17	85.73(0.14)	86.77(0.09)	85.88(-1)	85.54	-1.2	-36	15(-0.7)	-50	[4]	[-32]	[-9]	-12	-383	DR	-0.2	OpenShort	(0)	-28	10	-13	-20	-0.1,41	20
8	Mar/10	13	99.57	89.17	85.61(0.13)	86.69(-0.04)	86.75(-0.81)	85.27	-1.2	-36	15(-0.5)	-50	[4]	[-29]	[-14]	-12	-350	DR	-0.8	OpenShort	(4)	-23	-4	-25	-20	-0.2,43	20
9	Mar/10	12	99.57	89.17	85.5(0.12)	86.73(0.03)	87.45(-0.56)	85.37	-1.2	-36	16(-0.8)	-50	[3]	[-21]	[-20]	-1	-260	DR	-1.1	OpenShort	(5)	-16	-16	-35	-20	-0.1,52	20
10	Mar/10	11	99.57	89.17	85.4(0.21)	86.71(0.43)	87.94(-0.27)	85.83	-1.1	-36	17(-2.1)	-50	[6]	[-6]	[-34]	26	-206	DR	-1	OpenShort	(5)	-8	-53	-26	-20	0.2,71	20

11	Mar/10	10	99.57	89.17	85.22(0.42)	86.34(0.43)	88.18(0.59)	87.36	-1	-36	19(0.1)	-30	[12]	[19]	[-30]	62	-3	CR	-0.4	HoldShort	(9)	16	-85	-8	-8	0.9,89	20
12	Mar/10	9	99.57	89.17	84.87(0.43)	85.97(0.69)	87.67(1.2)	89.91	-0.8	-36	19(2.5)	40	[12]	[40]	[28]	105	467	UT	1	HoldLong?	(18)	33	38	11	20	2.2,100	20
13	Mar/9	15	102.11	90.71	84.51(0.25)	85.38(0.53)	86.63(0.73)	88.8	-0.9	-36	16(3.9)	25	[7]	[24]	[29]	105	447	UT	1.1	HoldLong?	(11)	20	34	24	20	2.2,100	21
14	Mar/9	14	102.11	90.71	84.3(0.11)	84.93(0.29)	86(0.62)	87.82	-1	-36	12(1.1)	5	[3]	[17]	[26]	87	463	RG	1	SmallShort	(6)	17	28	18	20	2,87	21
15	Mar/9	13	102.11	90.71	84.21(0.09)	84.68(0.07)	85.47(1.14)	87	-1.1	-36	11(0.6)	0	[3]	[28]	[42]	73	513	RG	1	SmallShort	(2)	32	78	13	20	1.8,78	21

16	Mar/9	12	102.11	90.71	84.14(-0.04)	84.62(-0.08)	84.51(0.28)	84.8	-1.2	-36	11(-0.9)	-50	[-1]	[1]	[4]	34	183	UR	0.2	SmallShort	(-2)	8	2	7	20	0.4,74	21
17	Mar/9	11	102.11	90.71	84.18(-0.14)	84.69(0.19)	84.27(0.17)	84.74	-1.2	-36	11(-2)	-50	[-4]	[1]	[-10]	34	240	RG	0.3	Wait	(-2)	5	-31	21	-20	0.3,76	21
18	Mar/9	10	102.11	90.71	84.3(-0.2)	84.53(0.31)	84.13(0.32)	85.63	-1.2	-36	13(-0.8)	-50	[-6]	[7]	[10]	35	423	UR	0.8	SmallShort	(-3)	9	17	14	20	0.7,67	21
19	Mar/9	9	102.11	90.71	84.47(-0.16)	84.27(0.22)	83.86(-0.04)	85.16	-1.2	-36	14(-1.3)	-25	[-5]	[-4]	[39]	14	220	DP	0.6	OpenShort?	(-7)	-1	108	6	20	0.3,56	21
20	Mar/8	15	104.38	91.99	84.6(-0.39)	84.09(-0.02)	83.89(-0.99)	82.21	-1.4	-43	16(1.1)	-50	[-11]	[-39]	[-31]	-28	-147	DT	-0.8	OpenShort?	(-11)	-28	-51	-11	-20	-1.1,50	4

21	Mar/8	14	104.38	91.99	84.93(-0.27)	84.11(0.41)	84.73(-0.44)	83.63	-1.3	-43	14(-0.3)	-50	[-8]	[-17]	[-15]	-7	10	DT	-0.5	OpenShort	(-10)	-13	-14	-8	-20	-0.6,58	4
22	Mar/8	13	104.38	91.99	85.16(-0.22)	83.76(0.15)	85.1(0.2)	84.02	-1.3	-43	15(-0.7)	-50	[-7]	[-1]	[-5]	-4	137	DT	-0.5	OpenShort	(-8)	6	-10	-4	-10	-0.5,59	4
23	Mar/8	12	104.38	91.99	85.34(-0.28)	83.63(-0.05)	84.93(0.31)	84.31	-1.3	-43	15(-0.9)	-50	[-8]	[-2]	[-6]	5	233	DT	-0.3	OpenShort	(-6)	9	-35	6	20	-0.4,65	4
24	Mar/8	11	104.38	91.99	85.58(-0.25)	83.67(-0.07)	84.67(0.47)	85.31	-1.2	-43	16(-1.2)	-50	[-7]	[3]	[3]	16	333	UR	0.3	SmallShort	(-7)	14	-37	19	20	-0.1,68	4
25	Mar/8	10	104.38	91.99	85.8(-0.23)	83.73(0.09)	84.28(0.95)	86.38	-1.2	-43	18(-0.9)	-35	[-7]	[20]	[30]	9	529	UR	0.8	SmallShort	(-6)	28	31	19	20	0.2,54	4

26	Mar/8	9	104.38	91.99	86(-0.27)	83.73(-0)	83.49(1.29)	85.5	-1.2	-43	18(-1.2)	-40	[-8]	[28]	[44]	-13	523	UR	0.7	SmallShort?	(-9)	38	85	15	20	-0.2,42	4
27	Mar/5	15	106.94	94.35	86.24(-0.47)	83.66(-0.49)	82.43(0.11)	83.14	-1.5	-42	20(-1.2)	-50	[-14]	[-16]	[9]	-41	130	DP	0.2	OpenShort?	(-13)	3	5	13	20	-1,34	4
28	Mar/5	14	106.94	94.35	86.65(-0.58)	84.07(-0.71)	82.34(-0.4)	83.01	-1.5	-42	21(-0.8)	-50	[-17]	[-35]	[4]	-48	56	DP	0.2	OpenShort	(-15)	-12	-12	20	20	-1.1,30	4
29	Mar/5	13	106.94	94.35	87.15(-0.57)	84.67(-0.53)	82.67(-0.62)	83.35	-1.5	-42	22(-0.8)	-50	[-17]	[-39]	[13]	-58	-30	DP	0.2	OpenShort	(-18)	-18	34	13	-1	-1.1,20	4
30	Mar/5	12	106.94	94.35	87.65(-0.63)	85.12(-0.75)	83.19(-0.76)	82.42	-1.6	-42	22(0.2)	-50	[-19]	[-47]	[23]	-80	-167	DP	-0.2	OpenShort	(-19)	-23	83	3	-20	-1.5,8	4

31	Mar/5	11	106.94	94.35	88.21(-0.76)	85.76(-0.91)	83.83(-1.26)	80.21	-1.7	-42	22(2.2)	-50	[-23]	[-65]	[-53]	-108	-471	DT	-1	HoldShort	(-24)	-37	-91	-9	-20	-2.3,0	4
32	Mar/5	10	106.94	94.35	88.88(-0.62)	86.55(-0.58)	84.9(-1.05)	82.72	-1.5	-42	20(1)	-50	[-18]	[-53]	[-39]	-98	-340	DT	-0.7	HoldShort	(-20)	-31	-69	-3	-20	-2,2	4
33	Mar/5	9	106.94	94.35	89.44(-0.52)	87.05(-0.49)	85.8(-1.01)	84.67	-1.4	-42	19(-0.1)	-50	[-15]	[-50]	[-22]	-88	-267	DT	-0.4	HoldShort?	(-16)	-30	-44	-1	-20	-1.6,2	4
34	Mar/4	15	109.37	97.25	89.91(-0.53)	87.48(-0.44)	86.67(-0.44)	85.92	-1.5	-39	19(-1.1)	-50	[-16]	[-31]	[1]	-81	-24	DP	-0.2	OpenShort?	(-14)	-13	11	-1	-20	-1.3,2	7
35	Mar/4	14	109.37	97.25	90.38(-0.59)	87.86(-0.55)	87.05(-0.73)	85.62	-1.5	-39	20(0.1)	-50	[-17]	[-42]	[-6]	-88	-131	DT	-0.5	HoldShort	(-17)	-22	2	-8	-20	-1.5,0	7

36	Mar/4	13	109.37	97.25	90.92(-0.57)	88.34(-0.53)	87.69(-0.58)	85.56	-1.5	-39	20(0.6)	-50	[-17]	[-37]	[-28]	-86	-174	DT	-0.7	HoldShort	(-18)	-17	-57	-1	-20	-1.7,7	7
37	Mar/4	12	109.37	97.25	91.44(-0.49)	88.81(-0.47)	88.2(-0.12)	87.21	-1.4	-39	20(0.1)	-50	[-14]	[-22]	[-23]	-78	-10	DT	-0.3	HoldShort	(-15)	-4	-62	-1	-20	-1.4,7	7
38	Mar/4	11	109.37	97.25	91.89(-0.4)	89.23(-0.46)	88.31(0.02)	89.04	-1.3	-39	19(-0.3)	-50	[-12]	[-17]	[22]	-63	90	DP	0.2	OpenShort	(-12)	1	41	10	20	-1,12	7
39	Mar/4	10	109.37	97.25	92.26(-0.45)	89.64(-0.59)	88.29(-0.43)	87.84	-1.4	-39	20(0.4)	-50	[-13]	[-32]	[-11]	-82	-144	DT	-0.1	HoldShort	(-15)	-13	-33	7	-17	-1.5,6	7
40	Mar/4	9	109.37	97.25	92.68(-0.41)	90.17(-0.53)	88.67(-0.36)	88.82	-1.3	-39	19(-0.1)	-50	[-12]	[-29]	[10]	-76	-104	DP	0.1	OpenShort?	(-13)	-11	25	8	8	-1.3,7	7

41	Mar/3	15	111.57	99.86	93.07(-0.51)	90.65(-0.62)	88.99(-0.49)	88.09	-1.6	-36	19(0.5)	-50	[-15]	[-34]	[-1]	-92	-161	DT	-0.3	HoldShort?	(-14)	-14	11	2	-20	-1.7,1	10
42	Mar/3	14	111.57	99.86	93.54(-0.43)	91.22(-0.65)	89.42(-0.8)	87.76	-1.6	-36	19(2.1)	-50	[-13]	[-43]	[-24]	-103	-394	DT	-0.6	HoldShort	(-17)	-24	-40	-1	-20	-2.1,0	10
43	Mar/3	13	111.57	99.86	93.95(-0.34)	91.82(-0.57)	90.14(-0.93)	88.94	-1.5	-36	17(1.6)	-50	[-10]	[-45]	[-16]	-99	-424	DT	-0.5	OpenShort	(-11)	-27	-27	5	-20	-2,1	10
44	Mar/3	12	111.57	99.86	94.27(-0.33)	92.34(-0.61)	90.99(-0.74)	89.75	-1.5	-36	15(1.3)	-50	[-10]	[-40]	[-12]	-99	-337	DT	-0.5	OpenShort	(-10)	-22	-22	5	-20	-2,1	10
45	Mar/3	11	111.57	99.86	94.59(-0.32)	92.9(-0.63)	91.67(-0.7)	90.42	-1.4	-36	14(1.5)	-50	[-9]	[-39]	[-3]	-99	-297	DT	-0.6	OpenShort	(-10)	-21	6	-2	-20	-2,1	10

46	Mar/3	10	111.57	99.86	94.9(-0.3)	93.49(-0.62)	92.31(-0.76)	90.25	-1.4	-36	12(2.2)	-50	[-9]	[-41]	[-22]	-113	-383	DT	-1.1	HoldShort	(-11)	-22	-36	-5	-20	-2.5,0	10
47	Mar/3	9	111.57	99.86	95.19(-0.18)	94.07(-0.51)	93.02(-0.51)	91.36	-1.4	-36	10(1.4)	-50	[-5]	[-31]	[-28]	-113	-347	DT	-1.1	HoldShort?	(-8)	-15	-58	-7	-20	-2.5,0	10
48	Mar/2	15	113.71	102.29	95.36(-0.21)	94.55(-0.34)	93.49(-0.22)	93.16	-1.5	-33	9(0.1)	-50	[-6]	[-19]	[-8]	-93	-77	DT	-0.3	HoldShort?	(-3)	-7	-0	-31	-20	-1.7,0	7
49	Mar/2	14	113.71	102.29	95.57(-0.19)	94.87(-0.34)	93.7(-0.47)	93.17	-1.5	-33	9(0)	-50	[-6]	[-27]	[-15]	-98	-177	DT	-0.4	HoldShort	(-7)	-14	-15	-33	-20	-1.9,0	7
50	Mar/2	13	113.71	102.29	95.75(-0.24)	95.19(-0.3)	94.14(-0.56)	93.64	-1.4	-33	9(0.5)	-50	[-7]	[-29]	[-10]	-93	-120	DT	-0.4	HoldShort	(-6)	-17	-4	-31	-20	-1.7,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI