AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $164.8300

AWK Daily Change: 0.48% Daily StdDev 1.64% AWK EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $137.04(0.48%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	10	146.3	137.16	136.08(0.02)	136.48(-0.03)	136.49(0.04)	136.55	-0.9	-38	6(-0.3)	-50	[1]	[-4]	[-9]	51	22	DR	0.1	OpenShort	(3)	2	-32	6	6	0.7,83	26
Daily Trend: % Up Forces: Down Forces: 136.48(hourly_sma_10 -0.05%) Support Levels: 136.08(weak_hourly_sma_20 -0.34%) Resistance Levels: 137.16(daily_ema_10 0.45%) 146.3(daily_ema_20 7.14%)

2	Mar/11	9	146.3	137.16	136.06(0.01)	136.52(0.02)	136.44(0.07)	137.11	-0.9	-38	6(0.4)	-15	[1]	[-1]	[18]	72	86	RG	1	SmallShort?	(3)	4	42	13	20	1.5,84	26
3	Mar/10	15	147.65	137.94	136.06(-0)	136.49(0.04)	136.44(0)	136.36	-1	-41	6(0.2)	-50	[-0]	[-6]	[1]	34	20	DP	0	OpenShort?	(-2)	0	7	-2	-12	0.5,71	23
4	Mar/10	14	147.65	137.94	136.05(0.01)	136.43(0.07)	136.44(0)	136.24	-1	-41	6(-0.5)	-50	[1]	[-5]	[-2]	32	2	DR	-0.2	OpenShort	(-1)	0	3	-6	-20	0.3,74	23
5	Mar/10	13	147.65	137.94	136.04(0.05)	136.34(0.01)	136.34(-0.1)	136.18	-1	-41	6(-0.7)	-50	[3]	[-13]	[-4]	34	-48	DR	-0.2	OpenShort	(1)	-6	-7	-4	-11	0.2,79	23

6	Mar/10	12	147.65	137.94	135.97(0.07)	136.32(0.05)	136.48(-0.08)	136.3	-1	-41	7(-0.5)	-50	[4]	[-10]	[-8]	40	-51	DR	-0.2	OpenShort	(5)	-5	-18	-4	-12	0.4,80	23
7	Mar/10	11	147.65	137.94	135.87(0.08)	136.26(0.17)	136.59(-0.03)	136.63	-1	-41	8(-0.6)	-20	[5]	[-3]	[3]	51	-10	RG	0	Wait	(7)	-2	16	-9	-12	0.9,78	23
8	Mar/10	10	147.65	137.94	135.76(0.09)	136.04(0.1)	136.63(0.07)	136.35	-1	-41	8(-0.8)	-20	[6]	[1]	[0]	46	-17	RG	-0.3	Wait	(6)	4	6	-8	-7	0.6,81	23
9	Mar/10	9	147.65	137.94	135.63(0.1)	135.9(0.06)	136.53(0.15)	136.24	-1	-41	9(-0.3)	-35	[6]	[5]	[-12]	52	-9	CR	-0.3	HoldShort?	(7)	9	-35	-2	7	0.6,87	23
10	Mar/9	15	148.99	139.2	135.5(0.1)	135.81(0.09)	136.33(0.12)	136.87	-1.1	-41	9(0.5)	-5	[6]	[3]	[6]	78	44	RG	0.5	Wait?	(10)	7	-1	18	20	1.3,95	23

11	Mar/9	14	148.99	139.2	135.36(0.06)	135.69(0.07)	136.16(0.18)	136.88	-1.1	-41	9(0.5)	-10	[4]	[6]	[8]	70	97	RG	0.7	Wait	(9)	11	3	21	20	1.5,82	23
12	Mar/9	13	148.99	139.2	135.27(0.05)	135.6(-0.01)	135.92(0.36)	136.83	-1.1	-41	8(0.5)	15	[3]	[14]	[26]	57	152	UT	1	OpenLong	(5)	22	57	13	20	1.7,64	23
13	Mar/9	12	148.99	139.2	135.2(-0.01)	135.61(-0.04)	135.44(0.12)	135.83	-1.2	-41	8(-0.4)	-35	[-1]	[-2]	[14]	25	81	DP	0.4	OpenShort	(1)	7	34	8	20	0.7,57	23
14	Mar/9	11	148.99	139.2	135.21(-0.06)	135.67(-0.05)	135.28(-0.01)	135.24	-1.2	-41	8(-1.3)	-50	[-4]	[-11]	[-14]	6	47	DT	-0	OpenShort	(-2)	-1	-45	13	-10	0,56	23
15	Mar/9	10	148.99	139.2	135.29(-0.06)	135.74(0.09)	135.3(0.07)	136.03	-1.1	-41	9(-0.2)	-50	[-4]	[-2]	[8]	19	112	DP	0.7	OpenShort	(-2)	4	21	9	-7	0.7,51	23

16	Mar/9	9	148.99	139.2	135.37(-0.04)	135.62(0.1)	135.21(-0.05)	135.66	-1.2	-41	10(-0.1)	-30	[-2]	[-9]	[22]	1	42	DP	0.4	OpenShort?	(-6)	-3	71	-2	-18	0.3,43	23
17	Mar/8	15	150.27	140.73	135.43(-0.05)	135.62(0)	135.27(-0.38)	134.42	-1.4	-44	10(-2)	-50	[-3]	[-34]	[-19]	-33	-106	DT	-0.8	OpenShort?	(-7)	-23	-35	-19	-20	-0.9,40	17
18	Mar/8	14	150.27	140.73	135.49(0.12)	135.48(0.09)	135.79(-0.2)	135.03	-1.4	-44	12(-1.2)	-45	[8]	[-17]	[-11]	-7	-168	DR	-0.6	OpenShort	(-2)	-12	-18	-15	-20	-0.3,51	17
19	Mar/8	13	150.27	140.73	135.33(0.11)	135.36(0.13)	136.06(-0.1)	135.34	-1.3	-44	13(-0.7)	-35	[7]	[-10]	[-10]	6	-109	DR	-0.5	OpenShort	(10)	-6	-14	-16	-20	0,56	17
20	Mar/8	12	150.27	140.73	135.19(0.1)	135.19(0.12)	136.19(0.12)	135.59	-1.3	-44	14(-0.5)	-30	[6]	[3]	[-8]	24	-26	CR	-0.4	HoldShort	(9)	8	-22	-5	-4	0.3,66	17

21	Mar/8	11	150.27	140.73	135.06(0.11)	135.03(0.06)	136.03(0.25)	135.97	-1.3	-44	14(-0.1)	-30	[7]	[9]	[-15]	38	32	CR	-0	HoldShort	(9)	16	-58	6	20	0.6,73	17
22	Mar/8	10	150.27	140.73	134.91(0.13)	134.95(0.12)	135.7(0.4)	137	-1.2	-44	14(0.7)	30	[8]	[21]	[21]	55	125	UT	0.8	OpenLong	(12)	25	34	20	20	1.3,72	17
23	Mar/8	9	150.27	140.73	134.74(0.05)	134.79(0.03)	135.16(0.37)	136.4	-1.2	-44	14(-0.9)	10	[3]	[15]	[18]	40	155	RG	0.8	SmallShort?	(9)	23	24	20	20	1.1,62	17
24	Mar/5	15	151.85	142.51	134.68(-0.06)	134.76(-0.05)	134.67(0.36)	135.98	-1.5	-42	14(-3.4)	-20	[-4]	[10]	[31]	19	221	UR	0.8	SmallShort?	(2)	22	68	15	20	0.8,49	18
25	Mar/5	14	151.85	142.51	134.77(-0.19)	134.83(-0.22)	134.18(0.1)	134.78	-1.6	-42	18(-2.4)	-50	[-12]	[-14]	[14]	-6	176	DP	0.3	OpenShort	(-9)	6	26	10	20	0,44	18

26	Mar/5	13	151.85	142.51	135.03(-0.21)	135.13(-0.18)	134.04(-0.12)	134.32	-1.6	-42	20(-1.7)	-50	[-13]	[-27]	[1]	-19	97	DP	0.1	OpenShort	(-16)	-8	-1	6	-2	-0.3,39	18
27	Mar/5	12	151.85	142.51	135.31(-0.2)	135.37(-0.1)	134.21(-0.15)	134.34	-1.6	-42	22(-1.4)	-50	[-13]	[-26]	[6]	-25	64	DP	0.1	OpenShort	(-17)	-9	24	2	-20	-0.4,35	18
28	Mar/5	11	151.85	142.51	135.58(-0.22)	135.51(0.15)	134.42(-0.31)	133.92	-1.6	-42	23(-1.1)	-50	[-14]	[-28]	[-3]	-35	-4	DT	-0.2	OpenShort	(-18)	-20	21	-7	-20	-0.7,33	18
29	Mar/5	10	151.85	142.51	135.88(-0.23)	135.3(0.08)	134.84(-0.47)	133.56	-1.7	-42	24(-1)	-50	[-15]	[-41]	[-20]	-38	-78	DT	-0.5	OpenShort	(-19)	-30	-28	-10	-20	-0.9,35	18
30	Mar/5	9	151.85	142.51	136.2(-0.24)	135.19(0.08)	135.47(-0.55)	134.06	-1.6	-42	25(-2.5)	-50	[-15]	[-46]	[-28]	-30	-76	DT	-0.5	OpenShort?	(-18)	-35	-62	-11	-20	-0.8,40	18

31	Mar/4	15	153.29	144.52	136.53(-0.29)	135.09(0.16)	136.22(-0.23)	135.15	-1.7	-41	28(-4.8)	-50	[-18]	[-26]	[-8]	-13	90	DT	-0.4	OpenShort?	(-17)	-15	-14	-6	-20	-0.5,50	15
32	Mar/4	14	153.29	144.52	136.92(-0.33)	134.87(0.14)	136.53(-0.05)	135.4	-1.7	-41	33(-3.5)	-50	[-21]	[-16]	[-13]	-9	147	DT	-0.3	OpenShort	(-22)	-3	-37	-4	-2	-0.4,51	15
33	Mar/4	13	153.29	144.52	137.38(-0.34)	134.68(0.06)	136.59(0.61)	136.05	-1.6	-41	36(-2.5)	-50	[-21]	[23]	[-6]	4	300	RG	-0.1	Wait	(-25)	38	-36	11	20	-0.3,61	15
34	Mar/4	12	153.29	144.52	137.84(-0.3)	134.6(-0.08)	135.76(0.63)	136.69	-1.6	-41	39(-2.3)	-50	[-19]	[20]	[-8]	5	293	RG	0.2	Wait	(-25)	39	-62	20	20	-0.3,62	15
35	Mar/4	11	153.29	144.52	138.25(-0.26)	134.71(-0.16)	134.91(0.71)	137.8	-1.5	-41	41(-2.1)	-50	[-16]	[23]	[41]	2	326	UR	0.7	SmallShort	(-21)	44	62	31	20	-0.1,54	15

36	Mar/4	10	153.29	144.52	138.61(-0.31)	134.92(-0.25)	133.95(0.56)	136.7	-1.6	-41	43(-1.2)	-50	[-19]	[10]	[34]	-29	227	UR	0.6	SmallShort	(-25)	35	55	21	20	-0.4,31	15
37	Mar/4	9	153.29	144.52	139.04(-0.32)	135.25(-0.3)	133.21(0.33)	135.73	-1.7	-41	44(-0.6)	-40	[-20]	[-6]	[85]	-54	88	DP	0.5	OpenShort?	(-28)	21	225	15	20	-0.7,14	15
38	Mar/3	15	154.8	147.01	139.48(-0.46)	135.65(-0.59)	132.77(-0.5)	131.87	-2.3	-39	45(-0.4)	-50	[-29]	[-71]	[-16]	-90	-277	DT	-0.2	HoldShort?	(-37)	-31	-33	5	-20	-1.6,0	9
39	Mar/3	14	154.8	147.01	140.13(-0.37)	136.45(-0.55)	133.44(-0.79)	132.44	-2.3	-39	45(3.4)	-50	[-23]	[-86]	[-17]	-93	-410	DT	-0.2	OpenShort	(-35)	-49	-34	7	-20	-1.7,0	9
40	Mar/3	13	154.8	147.01	140.66(-0.35)	137.21(-0.56)	134.51(-1.01)	133.02	-2.2	-39	42(3.7)	-50	[-22]	[-100]	[-6]	-98	-461	DT	-0.4	OpenShort	(-29)	-63	2	5	-20	-1.9,0	9

41	Mar/3	12	154.8	147.01	141.16(-0.36)	137.98(-0.71)	135.89(-1.02)	132.98	-2.2	-39	38(4.7)	-50	[-23]	[-105]	[-20]	-105	-494	DT	-0.8	HoldShort	(-29)	-64	-32	-2	-20	-2.2,0	9
42	Mar/3	11	154.8	147.01	141.68(-0.36)	138.97(-0.79)	137.29(-0.9)	133.54	-2.2	-39	34(5.2)	-50	[-23]	[-100]	[-42]	-113	-461	DT	-1.1	HoldShort	(-28)	-56	-95	-9	-20	-2.5,0	9
43	Mar/3	10	154.8	147.01	142.19(-0.34)	140.08(-0.71)	138.54(-0.66)	135.22	-2	-39	28(4.2)	-50	[-21]	[-82]	[-56]	-112	-347	DT	-1.2	HoldShort	(-25)	-41	-143	-8	-20	-2.5,1	9
44	Mar/3	9	154.8	147.01	142.67(-0.27)	141.09(-0.5)	139.46(-0.32)	137.78	-1.7	-39	24(2.3)	-50	[-17]	[-53]	[-44]	-100	-185	DT	-0.7	HoldShort?	(-21)	-20	-118	0	-20	-2.1,3	9
45	Mar/2	15	156.45	149.93	143.06(-0.19)	141.79(-0.36)	139.91(-0.12)	139.93	-2	-34	22(-3.2)	-50	[-12]	[-32]	[-1]	-85	-90	DT	0	HoldShort?	(-16)	-8	-4	8	-17	-1.5,3	15

46	Mar/2	14	156.45	149.93	143.34(-0.2)	142.31(-0.36)	140.07(-0.41)	140	-2	-34	25(1.1)	-50	[-14]	[-54]	[3]	-88	-143	DP	-0	OpenShort	(-15)	-28	14	9	-20	-1.6,2	15
47	Mar/2	13	156.45	149.93	143.63(-0.22)	142.83(-0.33)	140.65(-0.68)	139.75	-2	-34	24(2.1)	-50	[-15]	[-72]	[-8]	-100	-225	DT	-0.5	HoldShort	(-18)	-47	-5	-2	-20	-2,0	15
48	Mar/2	12	156.45	149.93	143.94(-0.2)	143.31(-0.34)	141.61(-0.77)	139.84	-2	-34	22(2.3)	-50	[-14]	[-78]	[-17]	-108	-274	DT	-1	HoldShort	(-17)	-53	-10	-36	-20	-2.3,0	15
49	Mar/2	11	156.45	149.93	144.23(-0.22)	143.8(-0.21)	142.71(-0.67)	140.02	-2	-34	20(1.5)	-50	[-15]	[-67]	[-31]	-115	-243	DT	-1.7	HoldShort	(-15)	-46	-41	-38	-20	-2.6,0	15
50	Mar/2	10	156.45	149.93	144.55(-0.25)	144.11(-0.15)	143.68(-0.59)	140.76	-1.9	-34	18(1.4)	-50	[-17]	[-60]	[-54]	-95	-169	DT	-1.9	OpenShort	(-16)	-40	-114	-32	-20	-2.5,18	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI