|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $71.1700 One month high (close): $84.1400
ARNA Daily Change: 2.03% Daily StdDev 2.31% ARNA EMA_5_Trend: 1.14% 10Minute StdDev: $0.8237
Latest Price : $75.29(2.03%) | Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($0.9)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 77.76 | 75 | 74.53(0.13) | 75.35(0.02) | 74.85(-0.16) | 75.09 | -0.7 | | -15 | 35(-0.1) | 20 | [6] | [-8] | [26] | 10 | -61 | RG | 0.2 | Wait? | | (8) | -7 | 89 | -9 | -20 | 0.4,50 | 40 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -4.4%(52%)
Daily Trend: %
Up Forces: 75.35(hourly_sma_10 0.35%)
Down Forces: 75(daily_ema_10 -0.12%)
Support Levels: 74.53(weak_hourly_sma_20 -0.75%)
Resistance Levels: 77.76(daily_ema_20 3.56%)
|
| | | 2 | Mar/10 | 15 | 78.1 | 75.39 | 74.43(0.01) | 75.34(-0.09) | 74.97(-0.76) | 73.82 | -1.1 | | -16 | 35(-0.2) | -50 | [0] | [-39] | [-36] | -19 | -246 | DR | -0.8 | OpenShort? | | (2) | -33 | -68 | -26 | -20 | -0.5,44 | 38 | | 3 | Mar/10 | 14 | 78.1 | 75.39 | 74.42(0.11) | 75.41(-0.05) | 75.54(-0.5) | 74.8 | -0.8 | | -16 | 35(-0.3) | -50 | [5] | [-25] | [-13] | 27 | -147 | DR | -0.5 | OpenShort | | (5) | -22 | -19 | -15 | -20 | 0.3,69 | 38 | | 4 | Mar/10 | 13 | 78.1 | 75.39 | 74.34(0.12) | 75.45(-0.01) | 75.92(-0.06) | 75.07 | -0.8 | | -16 | 35(-0.1) | -50 | [5] | [-5] | [-14] | 38 | -14 | DR | -0.6 | OpenShort | | (7) | -3 | -27 | -18 | -20 | 0.5,75 | 38 | | 5 | Mar/10 | 12 | 78.1 | 75.39 | 74.25(0.14) | 75.46(0.09) | 75.96(0.15) | 75.46 | -0.7 | | -16 | 35(-0.2) | -35 | [6] | [6] | [-9] | 59 | 73 | CR | -0.4 | HoldShort | | (8) | 7 | -18 | -12 | -13 | 0.9,86 | 38 | | | | |
| 6 | Mar/10 | 11 | 78.1 | 75.39 | 74.14(0.2) | 75.39(0.55) | 75.85(0.2) | 75.72 | -0.6 | | -16 | 36(-4.8) | -50 | [9] | [19] | [-29] | 72 | 85 | CR | -0.1 | HoldShort | | (9) | 9 | -64 | -2 | -20 | 1.1,94 | 38 | | 7 | Mar/10 | 10 | 78.1 | 75.39 | 73.99(0.45) | 74.98(0.56) | 75.7(0.56) | 76.67 | -0.4 | | -16 | 40(-0.3) | 20 | [20] | [37] | [4] | 93 | 99 | UT | 0.6 | HoldLong | | (15) | 24 | -1 | 8 | 20 | 1.7,100 | 38 | | 8 | Mar/10 | 9 | 78.1 | 75.39 | 73.66(0.42) | 74.57(0.53) | 75.28(0.41) | 76.68 | -0.4 | | -16 | 41(2.9) | 25 | [18] | [30] | [40] | 95 | 144 | UT | 0.9 | OpenLong? | | (25) | 18 | 96 | 6 | 20 | 1.9,97 | 38 | | 9 | Mar/9 | 15 | 78.5 | 75.98 | 73.35(0.26) | 74.17(0.37) | 74.97(0.02) | 75.29 | -0.8 | | -13 | 38(0) | 25 | [11] | [10] | [12] | 79 | 46 | UT | 0.2 | HoldLong? | | (18) | 1 | 29 | 1 | 20 | 1.3,96 | 38 | | 10 | Mar/9 | 14 | 78.5 | 75.98 | 73.16(0.22) | 73.9(0.26) | 74.95(0.02) | 74.88 | -0.9 | | -13 | 38(0.9) | -5 | [10] | [7] | [-1] | 70 | 61 | CR | -0 | HoldShort | | (13) | 1 | -8 | -9 | 20 | 1.2,90 | 38 | | | | |
| 11 | Mar/9 | 13 | 78.5 | 75.98 | 73(0.22) | 73.71(0.25) | 74.94(0.93) | 74.99 | -0.9 | | -13 | 37(1.3) | 35 | [10] | [46] | [15] | 78 | 280 | UT | 0 | OpenLong | | (13) | 40 | 30 | -3 | 20 | 1.4,93 | 38 | | 12 | Mar/9 | 12 | 78.5 | 75.98 | 72.84(0.21) | 73.53(0.13) | 74.25(0.54) | 74.56 | -1 | | -13 | 36(1) | 0 | [9] | [27] | [-8] | 77 | 176 | CR | 0.2 | OpenShort | | (10) | 23 | -41 | 0 | 20 | 1.3,94 | 38 | | 13 | Mar/9 | 11 | 78.5 | 75.98 | 72.69(0.24) | 73.43(0.28) | 73.85(0.65) | 75.16 | -0.9 | | -13 | 35(2.9) | 25 | [10] | [35] | [14] | 98 | 276 | UT | 1 | OpenLong | | (14) | 28 | -2 | 35 | 20 | 1.9,100 | 38 | | 14 | Mar/9 | 10 | 78.5 | 75.98 | 72.52(0.14) | 73.22(0.24) | 73.37(0.72) | 75.18 | -0.9 | | -13 | 32(3.6) | 5 | [6] | [36] | [23] | 86 | 405 | RG | 1.5 | SmallShort | | (13) | 31 | 26 | 20 | 20 | 2.2,81 | 38 | | 15 | Mar/9 | 9 | 78.5 | 75.98 | 72.42(0.11) | 73.05(0.21) | 72.85(0.51) | 74.8 | -1 | | -13 | 28(3.1) | 0 | [5] | [26] | [90] | 76 | 345 | RG | 1.8 | SmallShort? | | (6) | 22 | 234 | 14 | 20 | 2.2,71 | 38 | | | | |
| 16 | Mar/8 | 15 | 78.85 | 76.15 | 72.34(-0.11) | 72.89(-0.16) | 72.48(-0.45) | 71.57 | -1.9 | | -18 | 25(-0.2) | -50 | [-5] | [-29] | [-33] | -7 | -114 | DT | -0.9 | OpenShort? | | (-6) | -19 | -72 | -13 | -20 | -0.8,63 | 28 | | 17 | Mar/8 | 14 | 78.85 | 76.15 | 72.42(-0.05) | 73(0.34) | 72.81(-0.28) | 72.57 | -1.6 | | -18 | 25(-0.2) | -50 | [-2] | [-10] | [-15] | 27 | 3 | DT | -0.2 | OpenShort | | (-2) | -12 | -13 | -9 | -20 | 0.2,72 | 28 | | 18 | Mar/8 | 13 | 78.85 | 76.15 | 72.46(-0.01) | 72.75(0.3) | 73.02(-0.07) | 72.76 | -1.6 | | -18 | 25(0) | -50 | [-0] | [-1] | [-1] | 34 | 32 | DT | -0.3 | OpenShort | | (-2) | -3 | 16 | -9 | -20 | 0.3,76 | 28 | | 19 | Mar/8 | 12 | 78.85 | 76.15 | 72.47(0.04) | 72.53(0.15) | 73.07(-0.24) | 72.54 | -1.6 | | -18 | 25(-0.1) | -50 | [2] | [-12] | [-15] | 33 | -77 | DR | -0.5 | OpenShort | | (-2) | -11 | -31 | -14 | -20 | 0.1,80 | 28 | | 20 | Mar/8 | 11 | 78.85 | 76.15 | 72.44(0.06) | 72.42(0.19) | 73.24(-0.09) | 72.98 | -1.5 | | -18 | 26(-0.1) | -45 | [3] | [-4] | [-5] | 55 | -1 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -5 | 11 | 0.6,90 | 28 | | | | |
| 21 | Mar/8 | 10 | 78.85 | 76.15 | 72.39(0.1) | 72.29(0.2) | 73.31(0.15) | 73.18 | -1.5 | | -18 | 26(-2.3) | -40 | [4] | [8] | [-6] | 62 | 58 | CR | -0.1 | HoldShort | | (4) | 7 | -31 | -1 | 20 | 0.8,92 | 28 | | 22 | Mar/8 | 9 | 78.85 | 76.15 | 72.32(0.24) | 72.15(0.28) | 73.2(0.98) | 73.62 | -1.4 | | -18 | 28(1.1) | 40 | [11] | [48] | [22] | 76 | 184 | UT | 0.4 | OpenLong? | | (7) | 44 | 40 | 17 | 20 | 1.2,96 | 28 | | 23 | Mar/5 | 15 | 79.36 | 76.88 | 72.15(0.09) | 71.95(0.2) | 72.49(0.7) | 73.05 | -1.8 | | -16 | 27(-14.1) | -15 | [4] | [32] | [2] | 69 | 193 | RG | 0.5 | Wait? | | (11) | 31 | -25 | 29 | 20 | 0.9,96 | 28 | | 24 | Mar/5 | 14 | 79.36 | 76.88 | 72.08(-0.24) | 71.81(0.02) | 71.99(0.54) | 73.4 | -1.7 | | -16 | 41(-6.4) | -50 | [-11] | [17] | [22] | 66 | 502 | UR | 1 | SmallShort | | (6) | 24 | 8 | 43 | 20 | 0.9,93 | 28 | | 25 | Mar/5 | 13 | 79.36 | 76.88 | 72.25(-0.21) | 71.8(0.01) | 71.6(0.47) | 73.29 | -1.8 | | -16 | 47(-7.2) | -50 | [-9] | [14] | [31] | 25 | 424 | UR | 1 | SmallShort | | (-13) | 21 | 46 | 27 | 20 | 0.6,60 | 28 | | | | |
| 26 | Mar/5 | 12 | 79.36 | 76.88 | 72.4(-0.29) | 71.79(-0.06) | 71.26(0.23) | 72.65 | -1.9 | | -16 | 55(-5.6) | -50 | [-13] | [1] | [72] | -17 | 329 | UR | 0.7 | SmallShort | | (-14) | 10 | 191 | 8 | 20 | 0.1,31 | 28 | | 27 | Mar/5 | 11 | 79.36 | 76.88 | 72.61(-0.46) | 71.83(-0.46) | 71.1(-0.42) | 70.07 | -2.7 | | -16 | 60(-1.6) | -50 | [-21] | [-39] | [-18] | -62 | -45 | DT | -0.5 | OpenShort | | (-25) | -19 | -33 | -8 | -20 | -1.2,18 | 28 | | 28 | Mar/5 | 10 | 79.36 | 76.88 | 72.95(-0.41) | 72.16(-0.34) | 71.4(-0.32) | 70.52 | -2.6 | | -16 | 62(-2.1) | -50 | [-18] | [-31] | [-31] | -57 | -46 | DT | -0.4 | OpenShort | | (-23) | -14 | -69 | -3 | -20 | -1.1,21 | 28 | | 29 | Mar/5 | 9 | 79.36 | 76.88 | 73.25(-0.38) | 72.41(-0.07) | 71.63(-0.51) | 71.47 | -2.3 | | -16 | 64(-7) | -50 | [-17] | [-33] | [-9] | -40 | -22 | DT | -0.1 | OpenShort? | | (-19) | -23 | -10 | 1 | -20 | -0.8,30 | 28 | | 30 | Mar/4 | 15 | 79.74 | 77.62 | 73.53(-0.49) | 72.46(-0.06) | 72(-0.44) | 71.61 | -2.6 | | -16 | 71(-16.3) | -50 | [-22] | [-32] | [-11] | -39 | 68 | DT | -0.2 | OpenShort? | | (-20) | -20 | -15 | -1 | -20 | -0.8,31 | 25 | | | | |
| 31 | Mar/4 | 14 | 79.74 | 77.62 | 73.9(-0.57) | 72.5(0.01) | 72.32(-0.35) | 71.81 | -2.5 | | -16 | 87(-8.3) | -50 | [-26] | [-28] | [-2] | -47 | 141 | DT | -0.2 | OpenShort | | (-26) | -16 | 15 | -8 | -20 | -0.8,23 | 25 | | 32 | Mar/4 | 13 | 79.74 | 77.62 | 74.32(-0.61) | 72.49(0.2) | 72.57(-0.47) | 71.6 | -2.6 | | -16 | 95(-5.8) | -50 | [-28] | [-29] | [-12] | -43 | 58 | DT | -0.3 | OpenShort | | (-32) | -21 | -4 | -4 | -20 | -0.9,30 | 25 | | 33 | Mar/4 | 12 | 79.74 | 77.62 | 74.78(-0.6) | 72.34(-0.03) | 72.91(-0.37) | 71.66 | -2.5 | | -16 | 101(-3.1) | -50 | [-27] | [-30] | [-43] | -37 | 20 | DT | -0.4 | OpenShort | | (-33) | -17 | -117 | -0 | -20 | -1,38 | 25 | | 34 | Mar/4 | 11 | 79.74 | 77.62 | 75.23(-0.47) | 72.36(-0.48) | 73.18(0.35) | 73.31 | -2 | | -16 | 104(-4.8) | -50 | [-21] | [-6] | [18] | -23 | 226 | DP | 0 | OpenShort | | (-27) | 16 | 6 | 7 | 20 | -0.6,42 | 25 | | 35 | Mar/4 | 10 | 79.74 | 77.62 | 75.59(-0.5) | 72.71(-0.41) | 72.92(0.33) | 73.22 | -2.1 | | -16 | 109(-3.6) | -50 | [-23] | [-6] | [16] | -31 | 196 | DP | 0.1 | OpenShort | | (-26) | 15 | 10 | 8 | 20 | -0.7,37 | 25 | | | | |
| 36 | Mar/4 | 9 | 79.74 | 77.62 | 75.97(-0.52) | 73.01(-0.52) | 72.68(0.38) | 73.08 | -2.1 | | -16 | 113(-2.8) | -50 | [-23] | [-6] | [6] | -36 | 155 | DP | 0.1 | OpenShort? | | (-28) | 17 | -16 | 11 | 20 | -0.8,34 | 25 | | 37 | Mar/3 | 15 | 80.23 | 78.6 | 76.37(-0.52) | 73.39(-0.47) | 72.41(0.89) | 73.31 | -2.8 | | -13 | 116(-32.8) | -40 | [-23] | [19] | [17] | -43 | 245 | UR | 0.2 | SmallShort? | | (-28) | 40 | 23 | 12 | 20 | -0.8,27 | 30 | | 38 | Mar/3 | 14 | 80.23 | 78.6 | 76.77(-0.46) | 73.74(-0.48) | 71.77(0.32) | 72.99 | -2.9 | | -13 | 148(2.3) | -40 | [-21] | [-7] | [29] | -54 | -21 | DP | 0.3 | OpenShort | | (-30) | 14 | 70 | 13 | 20 | -1,21 | 30 | | 39 | Mar/3 | 13 | 80.23 | 78.6 | 77.12(-0.51) | 74.1(-0.67) | 71.54(-1.31) | 72.01 | -3.3 | | -13 | 146(6.1) | -50 | [-23] | [-85] | [-2] | -68 | -500 | DT | 0.1 | OpenShort | | (-28) | -59 | -1 | 16 | -20 | -1.4,17 | 30 | | 40 | Mar/3 | 12 | 80.23 | 78.6 | 77.52(-0.52) | 74.6(-0.92) | 72.49(-1.16) | 72.02 | -3.3 | | -13 | 140(8.4) | -50 | [-23] | [-84] | [6] | -79 | -511 | DP | -0.1 | OpenShort | | (-28) | -52 | 23 | 14 | -20 | -1.6,11 | 30 | | | | |
| 41 | Mar/3 | 11 | 80.23 | 78.6 | 77.92(-0.53) | 75.29(-1.14) | 73.34(-1.4) | 71.7 | -3.5 | | -13 | 132(12.9) | -50 | [-24] | [-100] | [30] | -93 | -644 | DP | -0.5 | OpenShort | | (-29) | -63 | 115 | -4 | -20 | -1.9,5 | 30 | | 42 | Mar/3 | 10 | 80.23 | 78.6 | 78.34(-0.56) | 76.16(-1.36) | 74.38(-1.74) | 70.15 | -4.1 | | -13 | 119(26.2) | -50 | [-25] | [-120] | [-63] | -117 | -942 | DT | -1.4 | HoldShort | | (-34) | -78 | -121 | -7 | -20 | -2.8,3 | 30 | | 43 | Mar/3 | 9 | 80.23 | 78.6 | 78.78(-0.4) | 77.21(-1.14) | 75.7(-1.24) | 71.83 | -3.4 | | -13 | 92(24) | -50 | [-18] | [-91] | [-133] | -122 | -803 | DT | -1.7 | HoldShort? | | (-25) | -56 | -333 | -11 | -20 | -3,3 | 30 | | 44 | Mar/2 | 15 | 80.6 | 79.51 | 79.1(-0.2) | 78.1(-0.47) | 76.65(-0.07) | 76.77 | -2.1 | | -7 | 68(-19.5) | -50 | [-9] | [-19] | [11] | -80 | -132 | DP | 0.1 | OpenShort? | | (-5) | -3 | 34 | 7 | -20 | -1.4,5 | 39 | | 45 | Mar/2 | 14 | 80.6 | 79.51 | 79.26(-0.23) | 78.47(-0.58) | 76.71(-0.68) | 76.27 | -2.4 | | -7 | 88(7.6) | -50 | [-11] | [-52] | [-20] | -95 | -324 | DT | -0.3 | OpenShort | | (-13) | -32 | -42 | 4 | -20 | -1.9,3 | 39 | | | | |
| 46 | Mar/2 | 13 | 80.6 | 79.51 | 79.44(-0.21) | 78.93(-0.51) | 77.24(-0.89) | 76.9 | -2 | | -7 | 80(6.3) | -50 | [-10] | [-60] | [-2] | -90 | -332 | DT | -0.2 | OpenShort | | (-10) | -42 | 11 | 1 | -20 | -1.7,3 | 39 | | 47 | Mar/2 | 12 | 80.6 | 79.51 | 79.61(-0.15) | 79.34(-0.58) | 77.94(-1) | 76.73 | -2.1 | | -7 | 74(8.6) | -50 | [-7] | [-66] | [-10] | -102 | -453 | DT | -0.9 | HoldShort | | (-12) | -48 | 9 | -25 | -20 | -2.1,1 | 39 | | 48 | Mar/2 | 11 | 80.6 | 79.51 | 79.73(-0.17) | 79.8(-0.43) | 78.72(-1.04) | 76.6 | -2.2 | | -7 | 65(12) | -50 | [-8] | [-65] | [-31] | -107 | -473 | DT | -1.8 | HoldShort | | (-9) | -50 | -30 | -36 | -20 | -2.6,8 | 39 | | 49 | Mar/2 | 10 | 80.6 | 79.51 | 79.86(-0.17) | 80.15(-0.35) | 79.55(-0.85) | 77.04 | -1.9 | | -7 | 53(12.3) | -50 | [-8] | [-54] | [-62] | -92 | -389 | DT | -2.6 | OpenShort | | (-7) | -41 | -124 | -31 | -20 | -2.9,31 | 39 | | 50 | Mar/2 | 9 | 80.6 | 79.51 | 79.99(-0.04) | 80.43(-0.16) | 80.23(-0.48) | 78.93 | -0.9 | | -7 | 41(2) | -50 | [-2] | [-30] | [-41] | -28 | -203 | DT | -1.7 | OpenShort? | | (-3) | -23 | -94 | -9 | -20 | -1.4,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|