ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $112.0100

ARKG Daily Change: 5.61% Daily StdDev 3.23% ARKG EMA_5_Trend: 1.88% 10Minute StdDev: $1.9843

Latest Price : $93.2(5.61%)

Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.8) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.3) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($3.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.39%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	96.72	89.76	89.16(0.54)	90.53(0.35)	92.04(0.94)	92.89	-0.4	-20	29(-0.6)	40	[17]	[38]	[12]	85	139	UT	0.3	HoldLong	(22)	29	9	3	20	1.4,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.53(hourly_sma_10 -2.54%) 89.76(weak_daily_ema_10 -3.37%) 89.16(hourly_sma_20 -4.02%) Resistance Levels: 96.72(daily_ema_20 4.12%)

2	Mar/11	12	96.72	89.76	88.68(0.51)	90.21(0.19)	91.18(0.88)	92.64	-0.4	-20	30(0.4)	40	[16]	[33]	[20]	88	181	UT	0.5	HoldLong	(19)	27	20	7	20	1.5,100	34
3	Mar/11	11	96.72	89.76	88.23(0.44)	90.04(0.41)	90.38(0.68)	92.08	-0.5	-20	29(1.1)	40	[14]	[30]	[16]	85	192	UT	0.6	OpenLong	(17)	21	20	19	20	1.4,100	34
4	Mar/11	10	96.72	89.76	87.84(0.34)	89.68(0.38)	89.77(0.46)	91.52	-0.6	-20	28(1.3)	35	[11]	[22]	[12]	76	211	UT	0.7	OpenLong	(14)	14	16	11	20	1.4,91	34
5	Mar/11	9	96.72	89.76	87.54(0.29)	89.34(0.3)	89.36(0.39)	91.08	-0.6	-20	27(1.2)	35	[9]	[18]	[38]	68	221	UT	0.7	OpenLong?	(11)	12	95	4	20	1.4,83	34

6	Mar/10	15	97.54	89.68	87.28(0.18)	89.07(0.06)	89.01(-0.26)	88.57	-0.9	-27	26(0.7)	-40	[6]	[-10]	[-7]	28	-77	DR	-0.2	OpenShort?	(5)	-8	-3	-12	-20	0.5,65	31
7	Mar/10	14	97.54	89.68	87.13(0.23)	89.02(0.12)	89.24(-0.5)	88.66	-0.9	-27	25(-0.5)	-40	[7]	[-16]	[-10]	44	-158	DR	-0.2	OpenShort	(6)	-16	-13	-9	-20	0.6,79	31
8	Mar/10	13	97.54	89.68	86.93(0.28)	88.91(0.12)	89.69(0.12)	89.01	-0.9	-27	26(-0.4)	-25	[9]	[4]	[-8]	55	1	CR	-0.3	HoldShort	(9)	4	-17	-8	-18	0.9,82	31
9	Mar/10	12	97.54	89.68	86.68(0.33)	88.8(0.28)	89.58(0.3)	89.46	-0.8	-27	26(-0.5)	5	[11]	[13]	[-1]	63	78	CR	-0	HoldShort	(11)	10	4	-11	-3	1.1,85	31
10	Mar/10	11	97.54	89.68	86.39(0.39)	88.55(0.86)	89.32(0.21)	89.36	-0.9	-27	26(-2.6)	-15	[12]	[19]	[-14]	70	20	CR	0	HoldShort	(12)	7	-13	-4	-20	1.2,90	31

11	Mar/10	10	97.54	89.68	86.06(0.59)	87.8(0.75)	89.14(0.39)	89.71	-0.8	-27	29(-0.3)	-10	[19]	[25]	[-15]	79	-46	CR	0.2	OpenShort	(15)	12	-44	-1	-1	1.3,96	31
12	Mar/10	9	97.54	89.68	85.56(0.59)	87.15(0.83)	88.79(0.74)	90.9	-0.7	-27	29(2.8)	25	[19]	[37]	[40]	96	237	UT	0.8	OpenLong?	(23)	24	92	1	20	1.9,98	31
13	Mar/9	15	98.71	90.67	85.06(0.29)	86.43(0.49)	88.14(0.13)	88.47	-1.1	-27	27(1.8)	10	[9]	[10]	[9]	83	155	RG	0.1	Wait?	(15)	4	12	-2	20	1.4,98	29
14	Mar/9	14	98.71	90.67	84.82(0.19)	86.01(0.32)	88.02(0.26)	88.14	-1.1	-27	25(1.2)	-20	[6]	[10]	[4]	83	276	RG	0.1	Wait	(9)	8	-12	-2	20	1.4,98	29
15	Mar/9	13	98.71	90.67	84.66(0.21)	85.74(0.29)	87.79(1.54)	88.46	-1.1	-27	24(1.7)	20	[7]	[49]	[20]	92	611	UT	0.3	OpenLong	(7)	47	18	6	20	1.7,99	29

16	Mar/9	12	98.71	90.67	84.49(0.21)	85.49(0.3)	86.46(1.12)	87.98	-1.1	-27	22(0.8)	20	[7]	[37]	[18]	89	473	UT	0.7	HoldLong	(6)	35	13	14	20	1.6,99	29
17	Mar/9	11	98.71	90.67	84.31(0.06)	85.24(0.35)	85.5(0.92)	87.64	-1.1	-27	21(-0.2)	-10	[2]	[30]	[13]	89	548	RG	1.1	SmallShort	(6)	28	-10	39	20	1.6,99	29
18	Mar/9	10	98.71	90.67	84.31(-0)	84.94(0.44)	84.72(0.87)	87.9	-1.1	-27	21(0.8)	-15	[0]	[29]	[28]	73	630	UR	1.5	SmallShort	(3)	27	35	25	20	1.8,78	29
19	Mar/9	9	98.71	90.67	84.26(0.01)	84.56(0.39)	83.99(0.36)	86.98	-1.2	-27	20(-1.6)	-10	[0]	[13]	[83]	48	395	RG	1.5	SmallShort?	(-2)	11	212	15	20	1.4,63	29
20	Mar/8	15	99.92	91.69	84.25(-0.42)	84.23(-0.1)	83.69(-0.99)	81.79	-1.9	-30	22(-2.8)	-50	[-13]	[-42]	[-36]	-29	-132	DT	-0.9	OpenShort?	(-10)	-31	-57	-14	-20	-1.2,51	17

21	Mar/8	14	99.92	91.69	84.61(-0.43)	84.31(0.41)	84.52(-0.53)	83.21	-1.7	-30	25(-2.7)	-50	[-14]	[-21]	[-22]	-3	117	DT	-0.5	OpenShort	(-12)	-17	-21	-8	-20	-0.6,62	17
22	Mar/8	13	99.92	91.69	84.98(-0.41)	83.96(0.33)	84.97(-0.22)	83.75	-1.7	-30	28(-3.3)	-50	[-13]	[-12]	[-14]	4	198	DT	-0.5	OpenShort	(-14)	-7	-19	-2	-20	-0.5,66	17
23	Mar/8	12	99.92	91.69	85.33(-0.44)	83.69(0.08)	85.16(0.03)	84.24	-1.6	-30	31(-3.1)	-50	[-14]	[-8]	[-13]	13	300	DT	-0.3	OpenShort	(-13)	1	-47	5	20	-0.4,73	17
24	Mar/8	11	99.92	91.69	85.7(-0.41)	83.62(0.05)	85.14(0.43)	85.45	-1.5	-30	34(-3.3)	-50	[-13]	[4]	[7]	22	466	UR	0.1	SmallShort	(-13)	14	-20	14	20	-0.1,74	17
25	Mar/8	10	99.92	91.69	86.05(-0.41)	83.58(0.12)	84.78(0.81)	85.97	-1.4	-30	37(-2.1)	-50	[-13]	[18]	[24]	11	576	UR	0.3	SmallShort	(-13)	26	20	16	20	-0,61	17

26	Mar/8	9	99.92	91.69	86.4(-0.39)	83.48(0.12)	84.1(1.38)	85.45	-1.5	-30	39(-2.8)	-50	[-13]	[36]	[24]	-3	596	UR	0.4	SmallShort?	(-15)	44	30	17	20	-0.2,52	17
27	Mar/5	15	101.35	93.72	86.74(-0.53)	83.38(-0.24)	82.95(0.9)	84.69	-1.9	-28	42(-8.9)	-45	[-17]	[14]	[24]	-21	483	UR	0.4	SmallShort?	(-15)	29	23	17	20	-0.5,42	17
28	Mar/5	14	101.35	93.72	87.2(-0.71)	83.58(-0.45)	82.21(0.12)	84.12	-1.9	-28	51(-3.5)	-50	[-23]	[-16]	[21]	-36	356	DP	0.4	OpenShort	(-19)	4	19	20	20	-0.7,32	17
29	Mar/5	13	101.35	93.72	87.82(-0.73)	83.96(-0.37)	82.11(-0.33)	83.65	-2	-28	55(-2.8)	-50	[-23]	[-29]	[20]	-53	146	DP	0.3	OpenShort	(-26)	-11	42	13	20	-0.9,20	17
30	Mar/5	12	101.35	93.72	88.47(-0.82)	84.28(-0.73)	82.39(-0.57)	82.61	-2.1	-28	57(-1)	-50	[-26]	[-43]	[43]	-72	-14	DP	0	OpenShort	(-28)	-18	122	5	19	-1.2,8	17

31	Mar/5	11	101.35	93.72	89.2(-0.97)	84.9(-1.27)	82.86(-1.14)	79.71	-2.4	-28	58(2.7)	-50	[-31]	[-71]	[-31]	-95	-408	DT	-0.6	OpenShort	(-34)	-36	-52	-4	-20	-1.8,0	17
32	Mar/5	10	101.35	93.72	90.08(-0.9)	85.99(-1.12)	83.81(-1.34)	80.97	-2.3	-28	56(2.6)	-50	[-29]	[-75]	[-50]	-93	-472	DT	-0.6	OpenShort	(-32)	-43	-106	-1	-20	-1.8,2	17
33	Mar/5	9	101.35	93.72	90.9(-0.78)	86.97(-0.93)	84.95(-1.01)	83.61	-2	-28	53(1.4)	-50	[-25]	[-60]	[-24]	-87	-298	DT	-0.3	OpenShort?	(-26)	-32	-56	3	-20	-1.6,3	17
34	Mar/4	15	102.6	95.92	91.61(-0.7)	87.79(-0.83)	85.81(-0.41)	85.03	-2.2	-24	52(-3.7)	-50	[-22]	[-38]	[-2]	-82	-152	DT	-0.2	HoldShort?	(-25)	-13	2	3	-20	-1.4,3	19
35	Mar/4	14	102.6	95.92	92.25(-0.71)	88.52(-0.91)	86.16(-0.9)	84.97	-2.2	-24	55(2.4)	-50	[-23]	[-55]	[-1]	-89	-329	DT	-0.3	OpenShort	(-24)	-29	19	0	-20	-1.6,1	19

36	Mar/4	13	102.6	95.92	92.91(-0.71)	89.33(-0.85)	86.94(-1.4)	84.48	-2.2	-24	53(4.4)	-50	[-23]	[-70]	[-44]	-96	-569	DT	-0.6	OpenShort	(-25)	-44	-85	4	-20	-2,4	19
37	Mar/4	12	102.6	95.92	93.58(-0.59)	90.1(-0.79)	88.18(-0.9)	86.67	-2	-24	49(3.1)	-50	[-19]	[-52]	[-23]	-91	-393	DT	-0.4	OpenShort	(-21)	-29	-47	4	-20	-1.8,4	19
38	Mar/4	11	102.6	95.92	94.14(-0.53)	90.82(-0.94)	88.98(-0.87)	87.91	-1.8	-24	45(2.6)	-50	[-17]	[-53]	[13]	-89	-364	DP	-0.3	OpenShort	(-19)	-28	43	3	-20	-1.7,4	19
39	Mar/4	10	102.6	95.92	94.64(-0.59)	91.68(-1.06)	89.76(-1.23)	86.79	-1.9	-24	43(5.6)	-50	[-19]	[-67]	[-39]	-108	-561	DT	-0.9	HoldShort	(-20)	-39	-78	-2	-20	-2.3,0	19
40	Mar/4	9	102.6	95.92	95.2(-0.46)	92.66(-0.9)	90.88(-0.91)	88.87	-1.7	-24	37(4.4)	-50	[-15]	[-53]	[-30]	-103	-439	DT	-0.7	HoldShort?	(-17)	-29	-66	-4	-20	-2.1,0	19

41	Mar/3	15	103.78	98.02	95.64(-0.32)	93.5(-0.7)	91.71(-0.33)	90.65	-1.9	-21	33(-2.4)	-50	[-10]	[-29]	[-7]	-98	-296	DT	-0.4	HoldShort?	(-13)	-10	-1	-4	-20	-1.9,0	23
42	Mar/3	14	103.78	98.02	95.94(-0.15)	94.16(-0.71)	92.02(-0.68)	90.69	-1.9	-21	35(2.8)	-50	[-5]	[-40]	[-23]	-102	-571	DT	-0.5	HoldShort	(-11)	-22	-40	-6	-20	-2.1,1	23
43	Mar/3	13	103.78	98.02	96.08(-0.07)	94.83(-0.64)	92.65(-1.01)	91.79	-1.7	-21	32(1.6)	-50	[-2]	[-48]	[-16]	-92	-626	DT	-0.4	OpenShort	(-3)	-32	-22	-5	-20	-1.9,6	23
44	Mar/3	12	103.78	98.02	96.15(-0.05)	95.44(-0.57)	93.6(-0.9)	92.41	-1.6	-21	31(1.3)	-50	[-2]	[-44]	[-19]	-87	-557	DT	-0.5	OpenShort	(-1)	-29	-23	-18	-20	-1.7,6	23
45	Mar/3	11	103.78	98.02	96.19(-0.04)	95.99(-0.51)	94.45(-0.88)	93.04	-1.5	-21	30(0)	-50	[-1]	[-42]	[-3]	-83	-504	DT	-0.7	HoldShort	(-0)	-28	32	-30	-20	-1.5,5	23

46	Mar/3	10	103.78	98.02	96.23(-0.05)	96.48(-0.6)	95.29(-1.04)	92.15	-1.7	-21	30(-1.1)	-50	[-2]	[-49]	[-42]	-78	-620	DT	-1.5	HoldShort	(-3)	-33	-61	-38	-20	-2,22	23
47	Mar/3	9	103.78	98.02	96.28(0.13)	97.06(-0.41)	96.3(-0.73)	93.85	-1.4	-21	31(-0.1)	-50	[4]	[-34]	[-47]	-32	-552	DR	-1.1	OpenShort?	(1)	-23	-93	-27	-20	-1.1,46	23
48	Mar/2	15	104.72	99.78	96.15(0.14)	97.46(-0.15)	97.01(-0.28)	96.54	-1.3	-16	31(-5)	-45	[5]	[-14]	[-4]	6	-163	DR	-0.2	OpenShort?	(10)	-9	-4	2	-20	0.2,51	25
49	Mar/2	14	104.72	99.78	96.01(0.19)	97.6(-0.15)	97.29(-0.24)	96.66	-1.3	-16	36(-0.3)	-40	[6]	[-12]	[-8]	36	-175	DR	-0.3	OpenShort	(5)	-8	-20	12	-20	0.3,78	25
50	Mar/2	13	104.72	99.78	95.83(0.16)	97.75(-0.03)	97.52(-0.16)	97.23	-1.2	-16	36(-0.3)	-40	[5]	[-8]	[1]	48	-44	RG	-0.1	Wait	(8)	-5	1	16	-20	0.6,83	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI