|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $81.7400 One month high (close): $112.0100
ARKG Daily Change: 5.61% Daily StdDev 3.23% ARKG EMA_5_Trend: 1.88% 10Minute StdDev: $1.9843
Latest Price : $93.2(5.61%) | Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1.8) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.3) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($3.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 96.72 | 89.76 | 87.54(0.29) | 89.34(0.3) | 89.36(0.39) | 91.08 | -0.6 | | -20 | 27(1.2) | 35 | [9] | [18] | [38] | 68 | 221 | UT | 0.7 | OpenLong? | | (11) | 12 | 95 | 4 | 20 | 1.4,83 | 34 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.76(weak_daily_ema_10 -1.45%) 89.34(hourly_sma_10 -1.91%) 87.54(hourly_sma_20 -3.89%)
Resistance Levels: 96.72(daily_ema_20 6.19%)
|
| | | 2 | Mar/10 | 15 | 97.54 | 89.68 | 87.28(0.18) | 89.07(0.06) | 89.01(-0.26) | 88.57 | -0.9 | | -27 | 26(0.7) | -40 | [6] | [-10] | [-7] | 28 | -77 | DR | -0.2 | OpenShort? | | (5) | -8 | -3 | -12 | -20 | 0.5,65 | 31 | | 3 | Mar/10 | 14 | 97.54 | 89.68 | 87.13(0.23) | 89.02(0.12) | 89.24(-0.5) | 88.66 | -0.9 | | -27 | 25(-0.5) | -40 | [7] | [-16] | [-10] | 44 | -158 | DR | -0.2 | OpenShort | | (6) | -16 | -13 | -9 | -20 | 0.6,79 | 31 | | 4 | Mar/10 | 13 | 97.54 | 89.68 | 86.93(0.28) | 88.91(0.12) | 89.69(0.12) | 89.01 | -0.9 | | -27 | 26(-0.4) | -25 | [9] | [4] | [-8] | 55 | 1 | CR | -0.3 | HoldShort | | (9) | 4 | -17 | -8 | -18 | 0.9,82 | 31 | | 5 | Mar/10 | 12 | 97.54 | 89.68 | 86.68(0.33) | 88.8(0.28) | 89.58(0.3) | 89.46 | -0.8 | | -27 | 26(-0.5) | 5 | [11] | [13] | [-1] | 63 | 78 | CR | -0 | HoldShort | | (11) | 10 | 4 | -11 | -3 | 1.1,85 | 31 | | | | |
| 6 | Mar/10 | 11 | 97.54 | 89.68 | 86.39(0.39) | 88.55(0.86) | 89.32(0.21) | 89.36 | -0.9 | | -27 | 26(-2.6) | -15 | [12] | [19] | [-14] | 70 | 20 | CR | 0 | HoldShort | | (12) | 7 | -13 | -4 | -20 | 1.2,90 | 31 | | 7 | Mar/10 | 10 | 97.54 | 89.68 | 86.06(0.59) | 87.8(0.75) | 89.14(0.39) | 89.71 | -0.8 | | -27 | 29(-0.3) | -10 | [19] | [25] | [-15] | 79 | -46 | CR | 0.2 | OpenShort | | (15) | 12 | -44 | -1 | -1 | 1.3,96 | 31 | | 8 | Mar/10 | 9 | 97.54 | 89.68 | 85.56(0.59) | 87.15(0.83) | 88.79(0.74) | 90.9 | -0.7 | | -27 | 29(2.8) | 25 | [19] | [37] | [40] | 96 | 237 | UT | 0.8 | OpenLong? | | (23) | 24 | 92 | 1 | 20 | 1.9,98 | 31 | | 9 | Mar/9 | 15 | 98.71 | 90.67 | 85.06(0.29) | 86.43(0.49) | 88.14(0.13) | 88.47 | -1.1 | | -27 | 27(1.8) | 10 | [9] | [10] | [9] | 83 | 155 | RG | 0.1 | Wait? | | (15) | 4 | 12 | -2 | 20 | 1.4,98 | 29 | | 10 | Mar/9 | 14 | 98.71 | 90.67 | 84.82(0.19) | 86.01(0.32) | 88.02(0.26) | 88.14 | -1.1 | | -27 | 25(1.2) | -20 | [6] | [10] | [4] | 83 | 276 | RG | 0.1 | Wait | | (9) | 8 | -12 | -2 | 20 | 1.4,98 | 29 | | | | |
| 11 | Mar/9 | 13 | 98.71 | 90.67 | 84.66(0.21) | 85.74(0.29) | 87.79(1.54) | 88.46 | -1.1 | | -27 | 24(1.7) | 20 | [7] | [49] | [20] | 92 | 611 | UT | 0.3 | OpenLong | | (7) | 47 | 18 | 6 | 20 | 1.7,99 | 29 | | 12 | Mar/9 | 12 | 98.71 | 90.67 | 84.49(0.21) | 85.49(0.3) | 86.46(1.12) | 87.98 | -1.1 | | -27 | 22(0.8) | 20 | [7] | [37] | [18] | 89 | 473 | UT | 0.7 | HoldLong | | (6) | 35 | 13 | 14 | 20 | 1.6,99 | 29 | | 13 | Mar/9 | 11 | 98.71 | 90.67 | 84.31(0.06) | 85.24(0.35) | 85.5(0.92) | 87.64 | -1.1 | | -27 | 21(-0.2) | -10 | [2] | [30] | [13] | 89 | 548 | RG | 1.1 | SmallShort | | (6) | 28 | -10 | 39 | 20 | 1.6,99 | 29 | | 14 | Mar/9 | 10 | 98.71 | 90.67 | 84.31(-0) | 84.94(0.44) | 84.72(0.87) | 87.9 | -1.1 | | -27 | 21(0.8) | -15 | [0] | [29] | [28] | 73 | 630 | UR | 1.5 | SmallShort | | (3) | 27 | 35 | 25 | 20 | 1.8,78 | 29 | | 15 | Mar/9 | 9 | 98.71 | 90.67 | 84.26(0.01) | 84.56(0.39) | 83.99(0.36) | 86.98 | -1.2 | | -27 | 20(-1.6) | -10 | [0] | [13] | [83] | 48 | 395 | RG | 1.5 | SmallShort? | | (-2) | 11 | 212 | 15 | 20 | 1.4,63 | 29 | | | | |
| 16 | Mar/8 | 15 | 99.92 | 91.69 | 84.25(-0.42) | 84.23(-0.1) | 83.69(-0.99) | 81.79 | -1.9 | | -30 | 22(-2.8) | -50 | [-13] | [-42] | [-36] | -29 | -132 | DT | -0.9 | OpenShort? | | (-10) | -31 | -57 | -14 | -20 | -1.2,51 | 17 | | 17 | Mar/8 | 14 | 99.92 | 91.69 | 84.61(-0.43) | 84.31(0.41) | 84.52(-0.53) | 83.21 | -1.7 | | -30 | 25(-2.7) | -50 | [-14] | [-21] | [-22] | -3 | 117 | DT | -0.5 | OpenShort | | (-12) | -17 | -21 | -8 | -20 | -0.6,62 | 17 | | 18 | Mar/8 | 13 | 99.92 | 91.69 | 84.98(-0.41) | 83.96(0.33) | 84.97(-0.22) | 83.75 | -1.7 | | -30 | 28(-3.3) | -50 | [-13] | [-12] | [-14] | 4 | 198 | DT | -0.5 | OpenShort | | (-14) | -7 | -19 | -2 | -20 | -0.5,66 | 17 | | 19 | Mar/8 | 12 | 99.92 | 91.69 | 85.33(-0.44) | 83.69(0.08) | 85.16(0.03) | 84.24 | -1.6 | | -30 | 31(-3.1) | -50 | [-14] | [-8] | [-13] | 13 | 300 | DT | -0.3 | OpenShort | | (-13) | 1 | -47 | 5 | 20 | -0.4,73 | 17 | | 20 | Mar/8 | 11 | 99.92 | 91.69 | 85.7(-0.41) | 83.62(0.05) | 85.14(0.43) | 85.45 | -1.5 | | -30 | 34(-3.3) | -50 | [-13] | [4] | [7] | 22 | 466 | UR | 0.1 | SmallShort | | (-13) | 14 | -20 | 14 | 20 | -0.1,74 | 17 | | | | |
| 21 | Mar/8 | 10 | 99.92 | 91.69 | 86.05(-0.41) | 83.58(0.12) | 84.78(0.81) | 85.97 | -1.4 | | -30 | 37(-2.1) | -50 | [-13] | [18] | [24] | 11 | 576 | UR | 0.3 | SmallShort | | (-13) | 26 | 20 | 16 | 20 | -0,61 | 17 | | 22 | Mar/8 | 9 | 99.92 | 91.69 | 86.4(-0.39) | 83.48(0.12) | 84.1(1.38) | 85.45 | -1.5 | | -30 | 39(-2.8) | -50 | [-13] | [36] | [24] | -3 | 596 | UR | 0.4 | SmallShort? | | (-15) | 44 | 30 | 17 | 20 | -0.2,52 | 17 | | 23 | Mar/5 | 15 | 101.35 | 93.72 | 86.74(-0.53) | 83.38(-0.24) | 82.95(0.9) | 84.69 | -1.9 | | -28 | 42(-8.9) | -45 | [-17] | [14] | [24] | -21 | 483 | UR | 0.4 | SmallShort? | | (-15) | 29 | 23 | 17 | 20 | -0.5,42 | 17 | | 24 | Mar/5 | 14 | 101.35 | 93.72 | 87.2(-0.71) | 83.58(-0.45) | 82.21(0.12) | 84.12 | -1.9 | | -28 | 51(-3.5) | -50 | [-23] | [-16] | [21] | -36 | 356 | DP | 0.4 | OpenShort | | (-19) | 4 | 19 | 20 | 20 | -0.7,32 | 17 | | 25 | Mar/5 | 13 | 101.35 | 93.72 | 87.82(-0.73) | 83.96(-0.37) | 82.11(-0.33) | 83.65 | -2 | | -28 | 55(-2.8) | -50 | [-23] | [-29] | [20] | -53 | 146 | DP | 0.3 | OpenShort | | (-26) | -11 | 42 | 13 | 20 | -0.9,20 | 17 | | | | |
| 26 | Mar/5 | 12 | 101.35 | 93.72 | 88.47(-0.82) | 84.28(-0.73) | 82.39(-0.57) | 82.61 | -2.1 | | -28 | 57(-1) | -50 | [-26] | [-43] | [43] | -72 | -14 | DP | 0 | OpenShort | | (-28) | -18 | 122 | 5 | 19 | -1.2,8 | 17 | | 27 | Mar/5 | 11 | 101.35 | 93.72 | 89.2(-0.97) | 84.9(-1.27) | 82.86(-1.14) | 79.71 | -2.4 | | -28 | 58(2.7) | -50 | [-31] | [-71] | [-31] | -95 | -408 | DT | -0.6 | OpenShort | | (-34) | -36 | -52 | -4 | -20 | -1.8,0 | 17 | | 28 | Mar/5 | 10 | 101.35 | 93.72 | 90.08(-0.9) | 85.99(-1.12) | 83.81(-1.34) | 80.97 | -2.3 | | -28 | 56(2.6) | -50 | [-29] | [-75] | [-50] | -93 | -472 | DT | -0.6 | OpenShort | | (-32) | -43 | -106 | -1 | -20 | -1.8,2 | 17 | | 29 | Mar/5 | 9 | 101.35 | 93.72 | 90.9(-0.78) | 86.97(-0.93) | 84.95(-1.01) | 83.61 | -2 | | -28 | 53(1.4) | -50 | [-25] | [-60] | [-24] | -87 | -298 | DT | -0.3 | OpenShort? | | (-26) | -32 | -56 | 3 | -20 | -1.6,3 | 17 | | 30 | Mar/4 | 15 | 102.6 | 95.92 | 91.61(-0.7) | 87.79(-0.83) | 85.81(-0.41) | 85.03 | -2.2 | | -24 | 52(-3.7) | -50 | [-22] | [-38] | [-2] | -82 | -152 | DT | -0.2 | HoldShort? | | (-25) | -13 | 2 | 3 | -20 | -1.4,3 | 19 | | | | |
| 31 | Mar/4 | 14 | 102.6 | 95.92 | 92.25(-0.71) | 88.52(-0.91) | 86.16(-0.9) | 84.97 | -2.2 | | -24 | 55(2.4) | -50 | [-23] | [-55] | [-1] | -89 | -329 | DT | -0.3 | OpenShort | | (-24) | -29 | 19 | 0 | -20 | -1.6,1 | 19 | | 32 | Mar/4 | 13 | 102.6 | 95.92 | 92.91(-0.71) | 89.33(-0.85) | 86.94(-1.4) | 84.48 | -2.2 | | -24 | 53(4.4) | -50 | [-23] | [-70] | [-44] | -96 | -569 | DT | -0.6 | OpenShort | | (-25) | -44 | -85 | 4 | -20 | -2,4 | 19 | | 33 | Mar/4 | 12 | 102.6 | 95.92 | 93.58(-0.59) | 90.1(-0.79) | 88.18(-0.9) | 86.67 | -2 | | -24 | 49(3.1) | -50 | [-19] | [-52] | [-23] | -91 | -393 | DT | -0.4 | OpenShort | | (-21) | -29 | -47 | 4 | -20 | -1.8,4 | 19 | | 34 | Mar/4 | 11 | 102.6 | 95.92 | 94.14(-0.53) | 90.82(-0.94) | 88.98(-0.87) | 87.91 | -1.8 | | -24 | 45(2.6) | -50 | [-17] | [-53] | [13] | -89 | -364 | DP | -0.3 | OpenShort | | (-19) | -28 | 43 | 3 | -20 | -1.7,4 | 19 | | 35 | Mar/4 | 10 | 102.6 | 95.92 | 94.64(-0.59) | 91.68(-1.06) | 89.76(-1.23) | 86.79 | -1.9 | | -24 | 43(5.6) | -50 | [-19] | [-67] | [-39] | -108 | -561 | DT | -0.9 | HoldShort | | (-20) | -39 | -78 | -2 | -20 | -2.3,0 | 19 | | | | |
| 36 | Mar/4 | 9 | 102.6 | 95.92 | 95.2(-0.46) | 92.66(-0.9) | 90.88(-0.91) | 88.87 | -1.7 | | -24 | 37(4.4) | -50 | [-15] | [-53] | [-30] | -103 | -439 | DT | -0.7 | HoldShort? | | (-17) | -29 | -66 | -4 | -20 | -2.1,0 | 19 | | 37 | Mar/3 | 15 | 103.78 | 98.02 | 95.64(-0.32) | 93.5(-0.7) | 91.71(-0.33) | 90.65 | -1.9 | | -21 | 33(-2.4) | -50 | [-10] | [-29] | [-7] | -98 | -296 | DT | -0.4 | HoldShort? | | (-13) | -10 | -1 | -4 | -20 | -1.9,0 | 23 | | 38 | Mar/3 | 14 | 103.78 | 98.02 | 95.94(-0.15) | 94.16(-0.71) | 92.02(-0.68) | 90.69 | -1.9 | | -21 | 35(2.8) | -50 | [-5] | [-40] | [-23] | -102 | -571 | DT | -0.5 | HoldShort | | (-11) | -22 | -40 | -6 | -20 | -2.1,1 | 23 | | 39 | Mar/3 | 13 | 103.78 | 98.02 | 96.08(-0.07) | 94.83(-0.64) | 92.65(-1.01) | 91.79 | -1.7 | | -21 | 32(1.6) | -50 | [-2] | [-48] | [-16] | -92 | -626 | DT | -0.4 | OpenShort | | (-3) | -32 | -22 | -5 | -20 | -1.9,6 | 23 | | 40 | Mar/3 | 12 | 103.78 | 98.02 | 96.15(-0.05) | 95.44(-0.57) | 93.6(-0.9) | 92.41 | -1.6 | | -21 | 31(1.3) | -50 | [-2] | [-44] | [-19] | -87 | -557 | DT | -0.5 | OpenShort | | (-1) | -29 | -23 | -18 | -20 | -1.7,6 | 23 | | | | |
| 41 | Mar/3 | 11 | 103.78 | 98.02 | 96.19(-0.04) | 95.99(-0.51) | 94.45(-0.88) | 93.04 | -1.5 | | -21 | 30(0) | -50 | [-1] | [-42] | [-3] | -83 | -504 | DT | -0.7 | HoldShort | | (-0) | -28 | 32 | -30 | -20 | -1.5,5 | 23 | | 42 | Mar/3 | 10 | 103.78 | 98.02 | 96.23(-0.05) | 96.48(-0.6) | 95.29(-1.04) | 92.15 | -1.7 | | -21 | 30(-1.1) | -50 | [-2] | [-49] | [-42] | -78 | -620 | DT | -1.5 | HoldShort | | (-3) | -33 | -61 | -38 | -20 | -2,22 | 23 | | 43 | Mar/3 | 9 | 103.78 | 98.02 | 96.28(0.13) | 97.06(-0.41) | 96.3(-0.73) | 93.85 | -1.4 | | -21 | 31(-0.1) | -50 | [4] | [-34] | [-47] | -32 | -552 | DR | -1.1 | OpenShort? | | (1) | -23 | -93 | -27 | -20 | -1.1,46 | 23 | | 44 | Mar/2 | 15 | 104.72 | 99.78 | 96.15(0.14) | 97.46(-0.15) | 97.01(-0.28) | 96.54 | -1.3 | | -16 | 31(-5) | -50 | [5] | [-14] | [-7] | 6 | -163 | DR | -0.2 | OpenShort? | | (10) | -9 | -4 | -17 | -20 | 0.2,51 | 25 | | 45 | Mar/2 | 14 | 104.72 | 99.78 | 96.01(0.19) | 97.6(-0.15) | 97.29(-0.24) | 96.66 | -1.3 | | -16 | 36(-0.3) | -45 | [6] | [-12] | [-11] | 36 | -175 | DR | -0.3 | OpenShort | | (5) | -8 | -20 | -9 | -20 | 0.3,78 | 25 | | | | |
| 46 | Mar/2 | 13 | 104.72 | 99.78 | 95.83(0.16) | 97.75(-0.03) | 97.52(-0.16) | 97.23 | -1.2 | | -16 | 36(-0.3) | -45 | [5] | [-8] | [-4] | 48 | -44 | DR | -0.1 | OpenShort | | (8) | -5 | 1 | -10 | -20 | 0.6,83 | 25 | | 47 | Mar/2 | 12 | 104.72 | 99.78 | 95.68(0.19) | 97.78(0.05) | 97.68(-0.15) | 97.21 | -1.2 | | -16 | 36(0) | -45 | [6] | [-6] | [-8] | 56 | -61 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -7 | -20 | 0.7,88 | 25 | | 48 | Mar/2 | 11 | 104.72 | 99.78 | 95.5(0.2) | 97.73(0.41) | 97.82(-0.09) | 97.42 | -1.2 | | -16 | 36(0.6) | -40 | [7] | [2] | [-10] | 63 | -15 | CR | -0.2 | HoldShort | | (7) | -3 | -17 | 21 | -20 | 0.8,93 | 25 | | 49 | Mar/2 | 10 | 104.72 | 99.78 | 95.31(0.11) | 97.34(0.5) | 97.91(-0.01) | 97.92 | -1.1 | | -16 | 36(0.9) | -40 | [4] | [5] | [0] | 77 | 159 | RG | 0 | Wait | | (8) | -0 | 2 | 26 | -20 | 1.2,97 | 25 | | 50 | Mar/2 | 9 | 104.72 | 99.78 | 95.21(0.07) | 96.86(0.48) | 97.92(-0.05) | 97.85 | -1.1 | | -16 | 35(-0.1) | -45 | [2] | [3] | [0] | 77 | 199 | RG | -0 | Wait? | | (4) | -2 | -5 | 26 | -20 | 1.2,97 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|