|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $289.6200 One month high (close): $339.5900
ANTM Daily Change: 0.45% Daily StdDev 1.88% ANTM EMA_5_Trend: 0.81% 10Minute StdDev: $2.5261
Latest Price : $335.02(0.45%) | Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($5.6) Fri. Mar 5, 2021($4.2) Thu. Mar 4, 2021($3.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 310.97 | 324.51 | 336.64(-0.04) | 334.35(-0.16) | 334.63(-0.27) | 331.94 | 1.3 | | 23 | 18(1) | 0 | [-2] | [-14] | [-21] | -67 | -166 | RG | -0.9 | SmallLong? | | (-3) | -14 | -52 | -15 | -17 | -1.6,23 | 82 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.51(daily_ema_10 -2.24%) 310.97(daily_ema_20 -6.32%)
Resistance Levels: 334.35(weak_hourly_sma_10 0.73%) 336.64(weak_hourly_sma_20 1.42%)
|
| | | 2 | Mar/10 | 15 | 309.04 | 321.13 | 336.77(-0.01) | 334.88(-0.1) | 335.55(0.12) | 334.95 | 1.6 | | 21 | 17(-1.3) | 50 | [-1] | [8] | [-1] | -32 | -13 | RG | -0.2 | Wait? | | (1) | 6 | -6 | -2 | 20 | -0.6,33 | 80 | | 3 | Mar/10 | 14 | 309.04 | 321.13 | 336.79(0.03) | 335.23(-0.05) | 335.13(0.23) | 335.32 | 1.7 | | 21 | 18(-2.2) | 50 | [2] | [16] | [-0] | -28 | -14 | UT | 0.1 | OpenLong | | (0) | 12 | -3 | 0 | 13 | -0.5,35 | 80 | | 4 | Mar/10 | 13 | 309.04 | 321.13 | 336.69(0.08) | 335.4(-0.22) | 334.37(0.06) | 335.51 | 1.7 | | 21 | 20(-3.8) | 50 | [4] | [3] | [6] | -22 | -101 | UT | 0.4 | OpenLong | | (2) | 3 | 1 | 11 | 20 | -0.4,38 | 80 | | 5 | Mar/10 | 12 | 309.04 | 321.13 | 336.41(0.13) | 336.14(-0.19) | 334.19(0.04) | 335.47 | 1.7 | | 21 | 24(-4.1) | 50 | [7] | [4] | [-2] | -25 | -141 | CR | 0.3 | HoldShort | | (5) | 2 | -18 | 9 | 20 | -0.2,30 | 80 | | | | |
| 6 | Mar/10 | 11 | 309.04 | 321.13 | 335.97(0.17) | 336.79(-0.11) | 334.07(-0.04) | 336.52 | 1.7 | | 21 | 28(-3.2) | 50 | [9] | [2] | [22] | -29 | -145 | UT | 0.5 | OpenLong | | (9) | -2 | 63 | -5 | 17 | 0.1,19 | 80 | | 7 | Mar/10 | 10 | 309.04 | 321.13 | 335.39(0.12) | 337.16(-0.18) | 334.2(-0.34) | 332.85 | 1.5 | | 21 | 32(-1.8) | 50 | [6] | [-16] | [0] | -55 | -270 | RG | -0.3 | Wait | | (7) | -18 | 24 | -20 | -20 | -0.5,8 | 80 | | 8 | Mar/10 | 9 | 309.04 | 321.13 | 334.99(0.07) | 337.76(-0.27) | 335.32(-0.33) | 331.48 | 1.4 | | 21 | 33(-2.7) | 30 | [4] | [-19] | [-28] | -51 | -241 | DR | -0.7 | OpenShort? | | (6) | -18 | -54 | -27 | -20 | -0.7,17 | 80 | | 9 | Mar/9 | 15 | 307.2 | 318.34 | 334.75(0.16) | 338.67(-0.08) | 336.44(-0.49) | 334.61 | 1.8 | | 22 | 36(-6.1) | 50 | [9] | [-21] | [-11] | -15 | -261 | DR | -0.3 | OpenShort? | | (8) | -26 | -5 | -22 | -20 | -0,35 | 82 | | 10 | Mar/9 | 14 | 307.2 | 318.34 | 334.22(0.19) | 338.67(0) | 338.09(-0.42) | 334.89 | 1.9 | | 22 | 42(-3.4) | 50 | [10] | [-14] | [-22] | 5 | -253 | DR | -0.5 | OpenShort | | (10) | -22 | -39 | -17 | -20 | 0.1,52 | 82 | | | | |
| 11 | Mar/9 | 13 | 307.2 | 318.34 | 333.59(0.24) | 338.92(0.08) | 339.52(-0.18) | 337.17 | 2 | | 22 | 46(-3.8) | 50 | [13] | [1] | [-15] | 30 | -153 | CR | -0.3 | HoldShort | | (14) | -10 | -22 | -19 | -20 | 0.5,67 | 82 | | 12 | Mar/9 | 12 | 307.2 | 318.34 | 332.8(0.3) | 338.66(0.09) | 340.13(-0.02) | 338.47 | 2.1 | | 22 | 49(-1.4) | 50 | [16] | [11] | [4] | 50 | -112 | UT | -0.2 | OpenLong | | (16) | -1 | 24 | -12 | -20 | 0.8,80 | 82 | | 13 | Mar/9 | 11 | 307.2 | 318.34 | 331.82(0.24) | 338.35(0.11) | 340.2(-0.2) | 337.07 | 2 | | 22 | 51(-1.4) | 40 | [13] | [1] | [-38] | 57 | -108 | CR | -0.4 | HoldShort | | (17) | -11 | -97 | -10 | -20 | 0.7,89 | 82 | | 14 | Mar/9 | 10 | 307.2 | 318.34 | 331.02(0.34) | 337.98(0.39) | 340.89(0.33) | 342.86 | 2.4 | | 22 | 52(1.8) | 50 | [18] | [38] | [6] | 87 | 123 | UT | 0.3 | OpenLong | | (20) | 18 | 14 | 1 | 17 | 1.5,99 | 82 | | 15 | Mar/9 | 9 | 307.2 | 318.34 | 329.91(0.31) | 336.67(0.46) | 339.76(0.42) | 342.01 | 2.3 | | 22 | 50(2.7) | 50 | [16] | [44] | [10] | 86 | 180 | UT | 0.3 | OpenLong? | | (20) | 22 | 30 | -4 | 14 | 1.6,96 | 82 | | | | |
| 16 | Mar/8 | 15 | 304.84 | 315.35 | 328.88(0.27) | 335.14(0.46) | 338.33(0.34) | 340.23 | 2.5 | | 23 | 48(-2.9) | 50 | [14] | [41] | [8] | 86 | 179 | UT | 0.3 | HoldLong? | | (17) | 18 | 24 | -2 | 11 | 1.6,96 | 88 | | 17 | Mar/8 | 14 | 304.84 | 315.35 | 327.98(0.35) | 333.62(0.42) | 337.2(0.21) | 338.84 | 2.4 | | 23 | 51(1.1) | 50 | [19] | [35] | [-8] | 85 | 55 | CR | 0.2 | OpenShort | | (16) | 11 | -28 | -1 | 20 | 1.5,97 | 88 | | 18 | Mar/8 | 13 | 304.84 | 315.35 | 326.83(0.36) | 332.22(0.42) | 336.5(0.42) | 340.52 | 2.5 | | 23 | 49(3.7) | 50 | [19] | [46] | [26] | 99 | 185 | UT | 0.6 | OpenLong | | (23) | 22 | 56 | 2 | 20 | 2,99 | 88 | | 19 | Mar/8 | 12 | 304.84 | 315.35 | 325.65(0.3) | 330.84(0.4) | 335.08(0.45) | 337.22 | 2.3 | | 23 | 46(1.6) | 50 | [16] | [46] | [17] | 92 | 186 | UT | 0.3 | OpenLong | | (19) | 24 | 41 | -4 | 20 | 1.8,97 | 88 | | 20 | Mar/8 | 11 | 304.84 | 315.35 | 324.66(0.31) | 329.52(0.39) | 333.58(0.49) | 334.84 | 2.1 | | 23 | 44(0.8) | 50 | [17] | [48] | [3] | 87 | 136 | UT | 0.2 | HoldLong | | (16) | 26 | 4 | -5 | 20 | 1.6,97 | 88 | | | | |
| 21 | Mar/8 | 10 | 304.84 | 315.35 | 323.67(0.32) | 328.25(0.4) | 331.95(0.58) | 334.59 | 2.1 | | 23 | 43(-0.1) | 50 | [17] | [53] | [-0] | 93 | 178 | UT | 0.4 | HoldLong | | (18) | 31 | -13 | 1 | 20 | 1.8,98 | 88 | | 22 | Mar/8 | 9 | 304.84 | 315.35 | 322.64(0.39) | 326.93(0.51) | 330.04(0.64) | 335.33 | 2.2 | | 23 | 43(2.3) | 50 | [21] | [60] | [18] | 103 | 178 | UT | 0.9 | HoldLong? | | (20) | 34 | 33 | 8 | 20 | 2.1,100 | 88 | | 23 | Mar/5 | 15 | 302.26 | 310.84 | 321.39(0.35) | 325.28(0.38) | 327.95(0.41) | 333.42 | 2.7 | | 20 | 41(-4.5) | 50 | [19] | [43] | [31] | 103 | 140 | UT | 0.9 | CloseLong? | | (22) | 22 | 64 | 10 | 20 | 2.1,100 | 85 | | 24 | Mar/5 | 14 | 302.26 | 310.84 | 320.27(0.27) | 324.06(0.28) | 326.6(0.35) | 329.74 | 2.4 | | 20 | 46(3) | 50 | [14] | [37] | [24] | 90 | 131 | UT | 0.6 | OpenLong | | (18) | 19 | 54 | 3 | 20 | 1.8,95 | 85 | | 25 | Mar/5 | 13 | 302.26 | 310.84 | 319.4(0.2) | 323.15(0.17) | 325.46(0.28) | 326.68 | 2.1 | | 20 | 43(2) | 50 | [11] | [29] | [12] | 79 | 108 | UT | 0.2 | OpenLong | | (14) | 15 | 29 | -7 | 20 | 1.5,91 | 85 | | | | |
| 26 | Mar/5 | 12 | 302.26 | 310.84 | 318.76(0.15) | 322.61(0.08) | 324.55(0.22) | 325.01 | 1.9 | | 20 | 41(1.4) | 50 | [8] | [23] | [2] | 73 | 111 | UT | 0.1 | OpenLong | | (10) | 12 | 2 | -6 | 20 | 1.3,90 | 85 | | 27 | Mar/5 | 11 | 302.26 | 310.84 | 318.29(0.16) | 322.35(0.29) | 323.83(0.38) | 324.9 | 1.9 | | 20 | 39(1.4) | 50 | [9] | [37] | [-10] | 80 | 149 | CR | 0.2 | OpenShort | | (9) | 20 | -31 | 3 | -4 | 1.4,95 | 85 | | 28 | Mar/5 | 10 | 302.26 | 310.84 | 317.78(0.21) | 321.43(0.3) | 322.62(0.34) | 326.68 | 2.1 | | 20 | 38(2.3) | 50 | [11] | [36] | [21] | 99 | 163 | UT | 0.9 | OpenLong | | (12) | 18 | 47 | 10 | 20 | 2,99 | 85 | | 29 | Mar/5 | 9 | 302.26 | 310.84 | 317.12(0.21) | 320.47(0.21) | 321.53(0.21) | 324.01 | 1.9 | | 20 | 36(0.7) | 50 | [11] | [26] | [16] | 90 | 74 | UT | 0.6 | HoldLong? | | (10) | 11 | 33 | 12 | 20 | 1.7,97 | 85 | | 30 | Mar/4 | 15 | 300.15 | 306.85 | 316.45(0.19) | 319.81(0.23) | 320.85(0.05) | 322.14 | 2.4 | | 14 | 35(-7.6) | 50 | [10] | [16] | [4] | 72 | 15 | UT | 0.3 | OpenLong? | | (11) | 3 | 13 | -3 | 3 | 1.4,87 | 78 | | | | |
| 31 | Mar/4 | 14 | 300.15 | 306.85 | 315.84(0.13) | 319.08(0.23) | 320.68(-0.06) | 321.42 | 2.3 | | 14 | 42(2.3) | 50 | [7] | [9] | [15] | 69 | 42 | UT | 0.2 | OpenLong | | (11) | -3 | 47 | -5 | 1 | 1.4,84 | 78 | | 32 | Mar/4 | 13 | 300.15 | 306.85 | 315.42(0.07) | 318.34(0.26) | 320.86(0.19) | 318.85 | 2 | | 14 | 40(0.7) | 45 | [4] | [23] | [-19] | 55 | 89 | CR | -0.5 | HoldShort | | (6) | 10 | -42 | -13 | -20 | 0.9,82 | 78 | | 33 | Mar/4 | 12 | 300.15 | 306.85 | 315.21(0.13) | 317.5(0.32) | 320.24(0.26) | 321.21 | 2.3 | | 14 | 39(2.8) | 50 | [7] | [29] | [3] | 82 | 129 | UT | 0.3 | OpenLong | | (6) | 14 | 11 | -12 | 13 | 1.7,89 | 78 | | 34 | Mar/4 | 11 | 300.15 | 306.85 | 314.81(0.1) | 316.48(0.26) | 319.41(0.2) | 320.61 | 2.2 | | 14 | 37(2.8) | 50 | [6] | [24] | [-0] | 85 | 131 | UT | 0.4 | OpenLong | | (7) | 11 | -12 | 6 | 20 | 1.7,92 | 78 | | 35 | Mar/4 | 10 | 300.15 | 306.85 | 314.48(0.12) | 315.64(0.23) | 318.77(0.4) | 321.3 | 2.3 | | 14 | 34(4.3) | 50 | [7] | [34] | [1] | 95 | 201 | UT | 0.8 | OpenLong | | (7) | 22 | -19 | 6 | 20 | 2.2,90 | 78 | | | | |
| 36 | Mar/4 | 9 | 300.15 | 306.85 | 314.1(0.15) | 314.92(0.22) | 317.49(0.53) | 322.35 | 2.4 | | 14 | 30(5.6) | 50 | [8] | [42] | [52] | 119 | 244 | UT | 1.8 | HoldLong? | | (9) | 29 | 120 | 15 | 20 | 3.1,91 | 78 | | 37 | Mar/3 | 15 | 298.88 | 304.25 | 313.62(0.11) | 314.22(0.03) | 315.82(0.34) | 315.76 | 2.2 | | 12 | 24(-12.7) | 50 | [6] | [25] | [-3] | 66 | 47 | CR | -0 | HoldShort? | | (3) | 19 | -23 | 12 | 20 | 1,91 | 65 | | 38 | Mar/3 | 14 | 298.88 | 304.25 | 313.29(0.2) | 314.12(0.11) | 314.76(0.39) | 317.03 | 2.4 | | 12 | 37(-6.6) | 50 | [11] | [31] | [5] | 78 | 21 | UT | 0.8 | HoldLong | | (8) | 22 | -7 | 24 | 20 | 1.3,95 | 65 | | 39 | Mar/3 | 13 | 298.88 | 304.25 | 312.67(0.23) | 313.76(0.21) | 313.55(0.33) | 317.42 | 2.4 | | 12 | 43(-1.5) | 50 | [13] | [31] | [23] | 73 | 7 | UT | 1.2 | OpenLong | | (12) | 18 | 46 | 30 | 20 | 1.4,88 | 65 | | 40 | Mar/3 | 12 | 298.88 | 304.25 | 311.96(0.16) | 313.09(0.16) | 312.52(0.06) | 314.91 | 2.1 | | 12 | 45(-0.9) | 50 | [9] | [14] | [7] | 31 | -51 | UT | 0.7 | OpenLong | | (12) | 3 | 17 | 7 | 7 | 0.9,58 | 65 | | | | |
| 41 | Mar/3 | 11 | 298.88 | 304.25 | 311.47(0.12) | 312.6(0.03) | 312.34(-0.09) | 314 | 2 | | 12 | 46(0.4) | 50 | [7] | [1] | [22] | 6 | -59 | UT | 0.5 | OpenLong | | (9) | -5 | 66 | -11 | 20 | 0.7,38 | 65 | | 42 | Mar/3 | 10 | 298.88 | 304.25 | 311.11(0.02) | 312.5(-0.13) | 312.63(-0.27) | 310.47 | 1.5 | | 12 | 45(-0.4) | 30 | [1] | [-14] | [-9] | -18 | -105 | DR | -0.6 | OpenShort | | (3) | -15 | -9 | -28 | -19 | -0.2,37 | 65 | | 43 | Mar/3 | 9 | 298.88 | 304.25 | 311.05(0.03) | 312.91(-0.08) | 313.48(-0.16) | 310.95 | 1.6 | | 12 | 46(-0.9) | 30 | [2] | [-7] | [-14] | 9 | -68 | DR | -0.7 | OpenShort? | | (2) | -9 | -24 | -22 | -20 | -0,59 | 65 | | 44 | Mar/2 | 15 | 297.99 | 301.81 | 310.95(0.07) | 313.15(-0.06) | 313.98(0.1) | 312.27 | 2.1 | | 10 | 47(-16.4) | 45 | [4] | [9] | [-12] | 40 | -3 | CR | -0.5 | HoldShort? | | (3) | 6 | -32 | -8 | -7 | 0.4,80 | 62 | | 45 | Mar/2 | 14 | 297.99 | 301.81 | 310.72(0.23) | 313.32(0.01) | 313.67(0.26) | 314.01 | 2.4 | | 10 | 63(-5.2) | 50 | [13] | [22] | [-6] | 66 | -48 | CR | 0.1 | HoldShort | | (6) | 14 | -26 | 7 | 12 | 0.8,96 | 62 | | | | |
| 46 | Mar/2 | 13 | 297.99 | 301.81 | 310.02(0.24) | 313.28(0.08) | 312.85(0.15) | 315.44 | 2.6 | | 10 | 68(-3) | 50 | [13] | [18] | [9] | 76 | -25 | UT | 0.6 | HoldLong | | (15) | 8 | 13 | 13 | 20 | 1.2,96 | 62 | | 47 | Mar/2 | 12 | 297.99 | 301.81 | 309.29(0.23) | 313.02(0.18) | 312.37(0.01) | 314.76 | 2.5 | | 10 | 71(-0.3) | 50 | [13] | [12] | [9] | 63 | -39 | UT | 0.5 | OpenLong | | (14) | 1 | 25 | 6 | 1 | 1.1,85 | 62 | | 48 | Mar/2 | 11 | 297.99 | 301.81 | 308.57(0.19) | 312.45(0.28) | 312.35(0.01) | 313.42 | 2.3 | | 10 | 71(0.7) | 50 | [11] | [15] | [16] | 46 | -21 | UT | 0.2 | OpenLong | | (13) | 1 | 50 | 15 | -20 | 1,71 | 62 | | 49 | Mar/2 | 10 | 297.99 | 301.81 | 308(0.12) | 311.57(0.24) | 312.32(-0.21) | 310.73 | 1.9 | | 10 | 71(0.2) | 50 | [7] | [0] | [2] | 36 | -75 | UT | -0.3 | OpenLong | | (9) | -12 | 15 | 12 | -20 | 0.6,71 | 62 | | 50 | Mar/2 | 9 | 297.99 | 301.81 | 307.64(0.08) | 310.83(0.15) | 312.98(-0.23) | 309.91 | 1.8 | | 10 | 71(0.3) | 25 | [4] | [-4] | [-21] | 45 | -62 | DR | -0.6 | OpenShort? | | (6) | -13 | -57 | 15 | -20 | 0.5,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|