|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $21.3400 One month high (close): $32.9500
AMWL Daily Change: 3.7% Daily StdDev 5.71% AMWL EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $24.1(3.7%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 26.16 | 23.3 | 23.62(0.66) | 23.92(0.53) | 24.47(1.08) | 24.67 | -0.4 | | -21 | 22(-1.8) | 35 | [12] | [25] | [13] | 79 | 48 | UT | 0.3 | HoldLong | | (13) | 19 | 15 | 0 | 20 | 1.3,96 | 28 | Sample size 50 Avg positive next hour return: 1.42%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces: 23.3(daily_ema_10 -5.55%)
Support Levels: 23.92(weak_hourly_sma_10 -3.04%) 23.62(weak_hourly_sma_20 -4.26%)
Resistance Levels: 26.16(daily_ema_20 6.04%)
|
| | | 2 | Mar/11 | 12 | 26.16 | 23.3 | 23.47(0.66) | 23.79(0.15) | 24.21(0.9) | 24.46 | -0.5 | | -21 | 23(-1.5) | 25 | [12] | [18] | [10] | 74 | -18 | UT | 0.3 | OpenLong | | (12) | 16 | -11 | 5 | 20 | 1.1,96 | 28 | | 3 | Mar/11 | 11 | 26.16 | 23.3 | 23.32(0.69) | 23.75(0.43) | 24(1.21) | 24.61 | -0.4 | | -21 | 25(-0.7) | 40 | [12] | [26] | [18] | 85 | 164 | UT | 0.7 | HoldLong | | (12) | 21 | 3 | 23 | 20 | 1.4,100 | 28 | | 4 | Mar/11 | 10 | 26.16 | 23.3 | 23.16(0.7) | 23.65(0.48) | 23.71(0.95) | 24.57 | -0.4 | | -21 | 26(0.6) | 40 | [12] | [22] | [28] | 79 | 144 | UT | 0.9 | HoldLong | | (12) | 17 | 38 | 14 | 20 | 1.5,91 | 28 | | 5 | Mar/11 | 9 | 26.16 | 23.3 | 23(0.51) | 23.54(0.29) | 23.49(0.49) | 24.05 | -0.6 | | -21 | 25(-0.1) | 30 | [9] | [12] | [27] | 60 | 74 | UT | 0.6 | OpenLong? | | (11) | 9 | 52 | 8 | 20 | 1.1,82 | 28 | | | | |
| 6 | Mar/10 | 15 | 26.7 | 23.4 | 22.88(0.36) | 23.47(-0.01) | 23.38(0.01) | 23.36 | -0.8 | | -24 | 25(1.8) | -30 | [6] | [-1] | [-6] | 16 | -148 | DR | -0 | OpenShort? | | (6) | 0 | -2 | -10 | -20 | 0.5,53 | 24 | | 7 | Mar/10 | 14 | 26.7 | 23.4 | 22.8(0.44) | 23.47(-0.04) | 23.38(-0.57) | 23.38 | -0.8 | | -24 | 23(-0.8) | -10 | [8] | [-11] | [3] | 37 | -329 | RG | 0 | Wait | | (7) | -10 | 14 | -7 | -4 | 0.6,72 | 24 | | 8 | Mar/10 | 13 | 26.7 | 23.4 | 22.7(0.41) | 23.48(-0.13) | 23.51(-0.31) | 23.2 | -0.8 | | -24 | 24(-0.7) | -40 | [7] | [-8] | [-12] | 37 | -269 | DR | -0.3 | OpenShort | | (8) | -5 | -17 | -9 | -20 | 0.5,74 | 24 | | 9 | Mar/10 | 12 | 26.7 | 23.4 | 22.61(0.49) | 23.51(-0.06) | 23.58(-0.02) | 23.43 | -0.8 | | -24 | 25(-0.9) | -25 | [9] | [-2] | [-4] | 47 | -134 | DR | -0.1 | OpenShort | | (9) | -0 | -5 | -13 | -4 | 0.8,77 | 24 | | 10 | Mar/10 | 11 | 26.7 | 23.4 | 22.5(0.58) | 23.53(0.89) | 23.59(0.09) | 23.5 | -0.8 | | -24 | 26(-1.1) | -25 | [10] | [9] | [-14] | 57 | -116 | CR | -0.1 | HoldShort | | (9) | 2 | 9 | -8 | -20 | 0.9,84 | 24 | | | | |
| 11 | Mar/10 | 10 | 26.7 | 23.4 | 22.37(0.65) | 23.32(0.79) | 23.57(0.02) | 23.38 | -0.8 | | -24 | 27(-0.2) | -50 | [11] | [7] | [-28] | 64 | -192 | CR | -0.2 | HoldShort | | (10) | 0 | -50 | -6 | -20 | 0.9,91 | 24 | | 12 | Mar/10 | 9 | 26.7 | 23.4 | 22.23(0.72) | 23.14(1.14) | 23.57(0.53) | 24.06 | -0.6 | | -24 | 27(2) | 40 | [13] | [20] | [16] | 87 | 235 | UT | 0.4 | OpenLong? | | (15) | 9 | 39 | 1 | 20 | 1.6,97 | 24 | | 13 | Mar/9 | 15 | 27.27 | 23.68 | 22.07(0.35) | 22.88(0.92) | 23.44(0.01) | 23.54 | -0.8 | | -25 | 25(2.7) | -15 | [6] | [7] | [3] | 80 | 324 | RG | 0.1 | Wait? | | (11) | 0 | 7 | -3 | 20 | 1.4,95 | 23 | | 14 | Mar/9 | 14 | 27.27 | 23.68 | 21.99(0.27) | 22.67(0.93) | 23.44(-0.1) | 23.45 | -0.9 | | -25 | 22(1.3) | -25 | [5] | [5] | [4] | 81 | 370 | RG | 0 | Wait | | (6) | -2 | 3 | -5 | 20 | 1.5,93 | 23 | | 15 | Mar/9 | 13 | 27.27 | 23.68 | 21.93(0.32) | 22.46(0.74) | 23.46(1.66) | 23.41 | -0.9 | | -25 | 21(1.3) | 10 | [6] | [34] | [10] | 83 | 767 | RG | -0.1 | Wait | | (6) | 29 | 3 | -3 | 20 | 1.6,93 | 23 | | | | |
| 16 | Mar/9 | 12 | 27.27 | 23.68 | 21.86(0.37) | 22.29(0.74) | 23.08(1.63) | 23.37 | -0.9 | | -25 | 20(1.2) | 20 | [7] | [34] | [11] | 88 | 724 | UT | 0.3 | OpenLong | | (6) | 29 | -7 | -2 | 20 | 1.7,95 | 23 | | 17 | Mar/9 | 11 | 27.27 | 23.68 | 21.78(0.21) | 22.13(0.95) | 22.71(1.78) | 23.46 | -0.9 | | -25 | 19(1.2) | 5 | [4] | [38] | [22] | 97 | 1003 | RG | 0.9 | SmallShort | | (7) | 31 | -3 | 31 | 20 | 2,97 | 23 | | 18 | Mar/9 | 10 | 27.27 | 23.68 | 21.73(0.15) | 21.92(0.99) | 22.31(1.85) | 23.5 | -0.9 | | -25 | 17(2) | 0 | [3] | [39] | [25] | 93 | 1122 | RG | 1.6 | SmallShort | | (4) | 32 | -7 | 31 | 20 | 2.3,85 | 23 | | 19 | Mar/9 | 9 | 27.27 | 23.68 | 21.7(0.3) | 21.7(1.06) | 21.91(2.1) | 23.59 | -0.8 | | -25 | 15(2.1) | 15 | [5] | [45] | [94] | 93 | 1097 | UT | 2.5 | OpenLong? | | (3) | 37 | 174 | 35 | 20 | 2.8,73 | 23 | | 20 | Mar/8 | 15 | 27.84 | 23.91 | 21.64(-0.28) | 21.47(0.24) | 21.46(-0.25) | 21.47 | -1.4 | | -29 | 13(-0.7) | -50 | [-5] | [-8] | [-5] | 4 | 136 | DT | 0 | OpenShort? | | (-3) | -4 | -6 | 6 | -20 | -0.3,61 | 10 | | | | |
| 21 | Mar/8 | 14 | 27.84 | 23.91 | 21.7(-0.33) | 21.42(0.5) | 21.51(-0.15) | 21.54 | -1.4 | | -29 | 14(-0.9) | -50 | [-6] | [-4] | [-1] | 1 | 225 | DT | 0 | OpenShort | | (-6) | -3 | 6 | 7 | -20 | -0.2,56 | 10 | | 22 | Mar/8 | 13 | 27.84 | 23.91 | 21.77(-0.34) | 21.31(0.23) | 21.54(0.05) | 21.47 | -1.4 | | -29 | 15(-1.4) | -50 | [-6] | [-3] | [0] | -12 | 218 | DT | -0.1 | OpenShort | | (-7) | 1 | 1 | -1 | 0 | -0.4,48 | 10 | | 23 | Mar/8 | 12 | 27.84 | 23.91 | 21.84(-0.44) | 21.26(-0.26) | 21.53(0.12) | 21.46 | -1.4 | | -29 | 16(-1.6) | -50 | [-8] | [-7] | [14] | -13 | 302 | DP | -0.1 | OpenShort | | (-6) | 2 | 8 | 3 | 20 | -0.5,50 | 10 | | 24 | Mar/8 | 11 | 27.84 | 23.91 | 21.94(-0.49) | 21.32(-0.36) | 21.5(0.06) | 21.36 | -1.4 | | -29 | 18(-1.7) | -50 | [-9] | [-9] | [-1] | -19 | 251 | DT | -0.2 | OpenShort | | (-9) | 1 | -31 | 6 | 20 | -0.7,49 | 10 | | 25 | Mar/8 | 10 | 27.84 | 23.91 | 22.05(-0.48) | 21.4(-0.11) | 21.49(0.78) | 21.74 | -1.3 | | -29 | 20(-1) | -50 | [-9] | [6] | [14] | -10 | 548 | UR | 0.3 | SmallShort | | (-8) | 14 | 5 | 13 | 20 | -0.3,48 | 10 | | | | |
| 26 | Mar/8 | 9 | 27.84 | 23.91 | 22.16(-0.43) | 21.42(-0.06) | 21.32(1.11) | 21.68 | -1.3 | | -29 | 21(-1.9) | -50 | [-8] | [13] | [18] | -22 | 502 | UR | 0.4 | SmallShort? | | (-9) | 20 | 22 | 14 | 20 | -0.5,41 | 10 | | 27 | Mar/5 | 15 | 28.51 | 24.5 | 22.26(-0.62) | 21.43(-0.54) | 21.09(0.47) | 21.41 | -1.5 | | -30 | 22(-2) | -50 | [-11] | [-5] | [13] | -36 | 370 | DP | 0.3 | OpenShort? | | (-10) | 8 | 7 | 15 | 20 | -0.8,34 | 8 | | 28 | Mar/5 | 14 | 28.51 | 24.5 | 22.4(-0.74) | 21.55(-0.65) | 20.99(-0.65) | 21.33 | -1.6 | | -30 | 24(-1.6) | -50 | [-13] | [-26] | [10] | -50 | 99 | DP | 0.3 | OpenShort | | (-13) | -12 | 5 | 16 | 20 | -1,25 | 8 | | 29 | Mar/5 | 13 | 28.51 | 24.5 | 22.57(-0.77) | 21.69(-0.49) | 21.13(-0.84) | 21.27 | -1.6 | | -30 | 26(-1.2) | -50 | [-14] | [-28] | [9] | -63 | -12 | DP | 0.1 | OpenShort | | (-13) | -15 | 29 | 9 | -20 | -1.1,15 | 8 | | 30 | Mar/5 | 12 | 28.51 | 24.5 | 22.74(-0.92) | 21.8(-0.83) | 21.31(-0.99) | 20.93 | -1.6 | | -30 | 27(0.2) | -50 | [-16] | [-35] | [3] | -80 | -124 | DP | -0.3 | OpenShort | | (-16) | -18 | 39 | -4 | -20 | -1.4,5 | 8 | | | | |
| 31 | Mar/5 | 11 | 28.51 | 24.5 | 22.95(-0.94) | 21.98(-1.13) | 21.52(-1.19) | 20.48 | -1.7 | | -30 | 27(1.3) | -50 | [-17] | [-41] | [-33] | -97 | -432 | DT | -0.8 | OpenShort | | (-18) | -21 | -39 | -8 | -20 | -2,3 | 8 | | 32 | Mar/5 | 10 | 28.51 | 24.5 | 23.17(-0.89) | 22.23(-0.87) | 21.78(-1.45) | 20.95 | -1.6 | | -30 | 26(1.5) | -50 | [-16] | [-43] | [-47] | -90 | -426 | DT | -0.7 | OpenShort | | (-16) | -26 | -85 | -2 | -20 | -1.9,8 | 8 | | 33 | Mar/5 | 9 | 28.51 | 24.5 | 23.38(-0.62) | 22.43(-0.56) | 22.1(-0.7) | 22.01 | -1.4 | | -30 | 24(-0.3) | -50 | [-11] | [-26] | [-4] | -69 | -141 | DT | -0.1 | OpenShort? | | (-12) | -12 | -14 | 7 | -9 | -1.2,11 | 8 | | 34 | Mar/4 | 15 | 29.21 | 25.38 | 23.53(-0.63) | 22.56(-0.62) | 22.26(-0.12) | 22.18 | -1.6 | | -28 | 25(-0.6) | -50 | [-11] | [-16] | [6] | -72 | 37 | DP | -0.1 | OpenShort? | | (-11) | -2 | 14 | 2 | 9 | -1.2,8 | 8 | | 35 | Mar/4 | 14 | 29.21 | 25.38 | 23.68(-0.62) | 22.7(-0.83) | 22.29(-0.68) | 22 | -1.6 | | -28 | 25(1.1) | -50 | [-11] | [-27] | [3] | -83 | -256 | DP | -0.3 | OpenShort | | (-13) | -12 | 19 | -1 | -20 | -1.5,5 | 8 | | | | |
| 36 | Mar/4 | 13 | 29.21 | 25.38 | 23.83(-0.64) | 22.89(-0.81) | 22.44(-1.06) | 21.77 | -1.7 | | -28 | 24(1.7) | -50 | [-11] | [-34] | [-35] | -90 | -485 | DT | -0.6 | OpenShort | | (-13) | -19 | -61 | 3 | -20 | -1.9,8 | 8 | | 37 | Mar/4 | 12 | 29.21 | 25.38 | 23.98(-0.56) | 23.08(-0.74) | 22.68(-0.31) | 22.55 | -1.5 | | -28 | 22(0.5) | -50 | [-10] | [-20] | [-4] | -77 | -117 | DT | -0.1 | HoldShort | | (-9) | -6 | -18 | 5 | 18 | -1.4,8 | 8 | | 38 | Mar/4 | 11 | 29.21 | 25.38 | 24.12(-0.5) | 23.25(-0.81) | 22.75(-0.48) | 22.78 | -1.4 | | -28 | 22(-0.1) | -50 | [-9] | [-23] | [14] | -79 | -179 | DP | 0 | OpenShort | | (-10) | -9 | 36 | 5 | 14 | -1.4,6 | 8 | | 39 | Mar/4 | 10 | 29.21 | 25.38 | 24.24(-0.71) | 23.44(-1.06) | 22.86(-1.1) | 22.33 | -1.5 | | -28 | 22(0.9) | -50 | [-13] | [-37] | [-21] | -99 | -353 | DT | -0.5 | HoldShort | | (-11) | -20 | -35 | 2 | -20 | -2,1 | 8 | | 40 | Mar/4 | 9 | 29.21 | 25.38 | 24.41(-0.68) | 23.69(-0.95) | 23.11(-0.98) | 22.78 | -1.4 | | -28 | 21(0.8) | -50 | [-12] | [-34] | [-8] | -92 | -233 | DT | -0.4 | HoldShort? | | (-11) | -17 | -14 | 1 | -20 | -1.7,1 | 8 | | | | |
| 41 | Mar/3 | 15 | 29.9 | 26.15 | 24.58(-0.58) | 23.92(-0.77) | 23.34(-0.57) | 22.96 | -1.6 | | -25 | 20(1.3) | -50 | [-10] | [-24] | [-10] | -94 | -217 | DT | -0.4 | OpenShort? | | (-11) | -10 | 5 | -1 | -20 | -1.8,1 | 7 | | 42 | Mar/3 | 14 | 29.9 | 26.15 | 24.72(-0.3) | 24.11(-0.91) | 23.47(-1.2) | 22.9 | -1.6 | | -25 | 19(2) | -50 | [-5] | [-35] | [-24] | -105 | -740 | DT | -0.7 | HoldShort | | (-11) | -21 | -32 | -7 | -20 | -2.2,0 | 7 | | 43 | Mar/3 | 13 | 29.9 | 26.15 | 24.79(-0.16) | 24.33(-0.67) | 23.75(-1.13) | 23.33 | -1.5 | | -25 | 17(1.3) | -50 | [-3] | [-31] | [-18] | -96 | -709 | DT | -0.6 | OpenShort | | (-4) | -20 | -21 | 0 | -20 | -2,4 | 7 | | 44 | Mar/3 | 12 | 29.9 | 26.15 | 24.83(-0.1) | 24.49(-0.69) | 24.02(-1.03) | 23.61 | -1.4 | | -25 | 16(1) | -50 | [-2] | [-29] | [-19] | -91 | -649 | DT | -0.6 | HoldShort | | (-1) | -18 | -21 | -11 | -20 | -1.8,4 | 7 | | 45 | Mar/3 | 11 | 29.9 | 26.15 | 24.85(-0.11) | 24.66(-0.42) | 24.27(-0.92) | 23.9 | -1.4 | | -25 | 15(0.6) | -50 | [-2] | [-25] | [-6] | -83 | -499 | DT | -0.6 | HoldShort | | (-1) | -16 | 20 | -18 | -20 | -1.5,5 | 7 | | | | |
| 46 | Mar/3 | 10 | 29.9 | 26.15 | 24.88(-0.14) | 24.76(-0.53) | 24.5(-0.96) | 23.63 | -1.4 | | -25 | 14(1) | -50 | [-2] | [-27] | [-38] | -96 | -602 | DT | -1.4 | OpenShort | | (-2) | -17 | -49 | -27 | -20 | -2.1,7 | 7 | | 47 | Mar/3 | 9 | 29.9 | 26.15 | 24.92(0.04) | 24.89(-0.36) | 24.74(-0.68) | 24.3 | -1.3 | | -25 | 13(0.3) | -50 | [1] | [-20] | [-21] | -57 | -460 | DR | -0.8 | OpenShort? | | (-1) | -12 | -26 | -20 | -20 | -1.1,21 | 7 | | 48 | Mar/2 | 15 | 30.51 | 26.94 | 24.91(-0.08) | 24.98(-0.25) | 24.91(-0.22) | 24.67 | -1.4 | | -23 | 13(-0.6) | -50 | [-1] | [-11] | [-8] | -30 | -72 | DT | -0.4 | OpenShort? | | (2) | -4 | -12 | -10 | -20 | -0.4,30 | 10 | | 49 | Mar/2 | 14 | 30.51 | 26.94 | 24.93(-0.08) | 25.04(-0.37) | 24.96(-0.36) | 24.84 | -1.4 | | -23 | 13(-0.2) | -50 | [-1] | [-14] | [-3] | -14 | -51 | DT | -0.2 | OpenShort | | (-1) | -6 | -14 | -5 | 20 | -0.2,41 | 10 | | 50 | Mar/2 | 13 | 30.51 | 26.94 | 24.95(-0.06) | 25.13(-0.42) | 25.05(0.08) | 25.04 | -1.3 | | -23 | 14(-0.1) | -45 | [-1] | [-7] | [9] | 4 | 125 | DP | -0 | OpenShort | | (-1) | 1 | 14 | 1 | 20 | 0.2,49 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|