|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $39.7100 One month high (close): $67.3500
AMRC Daily Change: 0.82% Daily StdDev 4.61% AMRC EMA_5_Trend: -4.28% 10Minute StdDev: $0
Latest Price : $43.29(0.82%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 56.59 | 49.67 | 41.64(0.41) | 42(0.87) | 42.96(0.83) | 43.98 | -1.4 | | -32 | 13(0) | 30 | [9] | [21] | [35] | 101 | 401 | UT | 0.9 | CloseLong? | | (14) | 18 | 64 | 18 | 20 | 2.1,98 | 26 | Sample size 50 Avg positive next hour return: 1.92%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42(weak_hourly_sma_10 -4.5%) 41.64(weak_hourly_sma_20 -5.32%)
Resistance Levels: 49.67(daily_ema_10 12.94%) 56.59(daily_ema_20 28.67%)
|
| | | 2 | Mar/9 | 15 | 57.91 | 51.34 | 41.47(-0.12) | 41.64(0.66) | 42.6(0.69) | 42.99 | -1.7 | | -30 | 13(-7.8) | -40 | [-3] | [13] | [16] | 82 | 602 | UR | 0.3 | SmallShort? | | (9) | 15 | 16 | 20 | 20 | 1.4,97 | 24 | | 3 | Mar/9 | 14 | 57.91 | 51.34 | 41.52(-0.64) | 41.37(0.44) | 42.31(0.67) | 42.74 | -1.8 | | -30 | 21(-5) | -50 | [-14] | [7] | [12] | 58 | 923 | UR | 0.2 | SmallShort | | (-5) | 15 | -6 | 18 | 20 | 0.7,90 | 24 | | 4 | Mar/9 | 13 | 57.91 | 51.34 | 41.79(-0.61) | 41.19(0.45) | 42.03(1.45) | 42.84 | -1.7 | | -30 | 26(-4.3) | -50 | [-13] | [24] | [31] | 47 | 1014 | UR | 0.4 | SmallShort | | (-18) | 32 | 37 | 25 | 20 | 0.5,84 | 24 | | 5 | Mar/9 | 12 | 57.91 | 51.34 | 42.05(-0.71) | 41.01(0.19) | 41.43(0.96) | 42.27 | -1.8 | | -30 | 30(-5.8) | -50 | [-15] | [10] | [20] | 23 | 796 | UR | 0.3 | SmallShort | | (-20) | 21 | 6 | 23 | 20 | 0.1,70 | 24 | | | | |
| 6 | Mar/9 | 11 | 57.91 | 51.34 | 42.35(-0.95) | 40.93(-0.18) | 41.03(0.88) | 42.18 | -1.8 | | -30 | 36(-5.9) | -50 | [-21] | [3] | [39] | 3 | 880 | UR | 0.4 | SmallShort | | (-21) | 19 | 45 | 24 | 20 | -0.1,55 | 24 | | 7 | Mar/9 | 10 | 57.91 | 51.34 | 42.75(-1.16) | 41(-0.15) | 40.67(0.59) | 41.5 | -1.9 | | -30 | 42(-3.7) | -50 | [-25] | [-4] | [14] | -28 | 738 | DP | 0.2 | OpenShort | | (-30) | 13 | 9 | 13 | 20 | -0.3,30 | 24 | | 8 | Mar/9 | 9 | 57.91 | 51.34 | 43.25(-1.07) | 41.06(-0.21) | 40.43(0.21) | 41.36 | -1.9 | | -30 | 45(-4.4) | -40 | [-23] | [-12] | [44] | -45 | 443 | DP | 0.2 | OpenShort? | | (-34) | 5 | 106 | 7 | 20 | -0.5,18 | 24 | | 9 | Mar/8 | 15 | 59.2 | 53.09 | 43.72(-1.41) | 41.14(-0.44) | 40.34(-0.61) | 39.84 | -2.4 | | -30 | 50(-7.1) | -50 | [-31] | [-36] | [-21] | -69 | 98 | DT | -0.1 | OpenShort? | | (-36) | -13 | -31 | 0 | -20 | -0.9,4 | 16 | | 10 | Mar/8 | 14 | 59.2 | 53.09 | 44.34(-1.47) | 41.32(0.11) | 40.59(-0.59) | 40.3 | -2.3 | | -30 | 57(-3.6) | -50 | [-32] | [-30] | [-17] | -68 | 140 | DT | -0.1 | OpenShort | | (-40) | -13 | -4 | -1 | -20 | -0.9,5 | 16 | | | | |
| 11 | Mar/8 | 13 | 59.2 | 53.09 | 45(-1.5) | 41.28(-0.05) | 40.83(-1.23) | 40.36 | -2.3 | | -30 | 60(-2.8) | -50 | [-33] | [-46] | [-10] | -67 | -81 | DT | -0.1 | OpenShort | | (-42) | -27 | 4 | -1 | -20 | -0.9,6 | 16 | | 12 | Mar/8 | 12 | 59.2 | 53.09 | 45.69(-1.52) | 41.3(-0.89) | 41.34(-0.85) | 40.3 | -2.3 | | -30 | 63(-2) | -50 | [-33] | [-47] | [-12] | -70 | -141 | DT | -0.2 | OpenShort | | (-43) | -19 | -43 | -3 | 20 | -1.1,8 | 16 | | 13 | Mar/8 | 11 | 59.2 | 53.09 | 46.4(-1.49) | 41.67(-1.7) | 41.69(-0.61) | 40.93 | -2.3 | | -30 | 65(-1.7) | -50 | [-33] | [-51] | [16] | -64 | -116 | DP | -0.1 | OpenShort | | (-42) | -13 | -7 | -3 | 20 | -1,11 | 16 | | 14 | Mar/8 | 10 | 59.2 | 53.09 | 47.1(-1.51) | 42.39(-1.62) | 41.94(-0.28) | 41.04 | -2.2 | | -30 | 67(-1.1) | -50 | [-33] | [-43] | [0] | -63 | -146 | DT | -0.2 | OpenShort | | (-43) | -6 | -32 | 2 | 20 | -1.1,15 | 16 | | 15 | Mar/8 | 9 | 59.2 | 53.09 | 47.82(-1.51) | 43.09(-1.55) | 42.06(0.81) | 41.52 | -2.2 | | -30 | 68(-2.6) | -50 | [-33] | [-18] | [-24] | -60 | 41 | DT | -0.1 | OpenShort? | | (-43) | 18 | -90 | 5 | 20 | -1.1,18 | 16 | | | | |
| 16 | Mar/5 | 15 | 60.56 | 55.42 | 48.55(-1.6) | 43.77(-1.65) | 41.72(1.11) | 42.91 | -2.6 | | -25 | 71(-14.8) | -35 | [-35] | [-12] | [39] | -56 | 332 | DP | 0.2 | OpenShort? | | (-39) | 24 | 54 | 10 | 20 | -1,19 | 17 | | 17 | Mar/5 | 14 | 60.56 | 55.42 | 49.34(-1.46) | 44.5(-2.06) | 41.26(-0.93) | 42.08 | -2.7 | | -25 | 85(0.5) | -50 | [-33] | [-62] | [6] | -69 | -464 | DP | 0.1 | OpenShort | | (-48) | -21 | -7 | 12 | 20 | -1.3,14 | 17 | | 18 | Mar/5 | 13 | 60.56 | 55.42 | 50.07(-1.5) | 45.44(-1.84) | 41.65(-2.76) | 42.18 | -2.7 | | -25 | 85(1.4) | -50 | [-34] | [-101] | [5] | -76 | -918 | DP | 0.1 | OpenShort | | (-42) | -62 | 38 | 12 | -20 | -1.4,9 | 17 | | 19 | Mar/5 | 12 | 60.56 | 55.42 | 50.83(-1.6) | 46.29(-2.28) | 42.83(-2.93) | 41.6 | -2.8 | | -25 | 83(3.3) | -50 | [-36] | [-110] | [21] | -86 | -1111 | DP | -0.2 | OpenShort | | (-45) | -66 | 121 | 6 | -20 | -1.6,4 | 17 | | 20 | Mar/5 | 11 | 60.56 | 55.42 | 51.66(-1.77) | 47.37(-2.78) | 44.12(-3.69) | 39.86 | -3.1 | | -25 | 80(7.8) | -50 | [-40] | [-134] | [-63] | -105 | -1585 | DT | -0.8 | HoldShort | | (-51) | -83 | -50 | -6 | -20 | -2.2,0 | 17 | | | | |
| 21 | Mar/5 | 10 | 60.56 | 55.42 | 52.59(-1.72) | 48.72(-2.7) | 45.81(-4.05) | 40.6 | -3 | | -25 | 72(8.3) | -50 | [-39] | [-141] | [-123] | -113 | -1701 | DT | -1.1 | HoldShort | | (-49) | -91 | -214 | -7 | -20 | -2.5,0 | 17 | | 22 | Mar/5 | 9 | 60.56 | 55.42 | 53.51(-1.55) | 50.07(-2.06) | 47.75(-3) | 44.01 | -2.4 | | -25 | 64(1) | -50 | [-35] | [-109] | [-114] | -105 | -1125 | DT | -0.9 | CloseShort? | | (-40) | -68 | -235 | -3 | -20 | -2.2,0 | 17 | | 23 | Mar/4 | 15 | 61.65 | 57.61 | 54.35(-1.44) | 51.12(-1.34) | 49.23(-1.05) | 48.11 | -2.5 | | -20 | 63(-14.6) | -50 | [-33] | [-53] | [-9] | -88 | -187 | DT | -0.3 | HoldShort? | | (-34) | -24 | 4 | -0 | -20 | -1.5,0 | 22 | | 24 | Mar/4 | 14 | 61.65 | 57.61 | 55.15(-1.14) | 51.81(-1.42) | 49.75(-1.71) | 48.04 | -2.5 | | -20 | 78(2.8) | -50 | [-27] | [-70] | [-23] | -93 | -682 | DT | -0.4 | OpenShort | | (-42) | -40 | -14 | -2 | -20 | -1.7,0 | 22 | | 25 | Mar/4 | 13 | 61.65 | 57.61 | 55.78(-1.19) | 52.56(-1.47) | 50.62(-1.97) | 48.29 | -2.5 | | -20 | 75(4.6) | -50 | [-28] | [-77] | [-57] | -95 | -743 | DT | -0.6 | OpenShort | | (-32) | -47 | -109 | 2 | -20 | -1.9,3 | 22 | | | | |
| 26 | Mar/4 | 12 | 61.65 | 57.61 | 56.45(-0.97) | 53.34(-1.55) | 51.64(-1.45) | 50.27 | -2.1 | | -20 | 70(3.5) | -50 | [-23] | [-65] | [-26] | -87 | -569 | DT | -0.4 | OpenShort | | (-29) | -34 | -61 | 3 | -20 | -1.6,3 | 22 | | 27 | Mar/4 | 11 | 61.65 | 57.61 | 57(-0.82) | 54.18(-0.96) | 52.4(-1.16) | 51.41 | -1.9 | | -20 | 67(3.1) | -50 | [-19] | [-50] | [-1] | -87 | -527 | DT | -0.3 | OpenShort | | (-25) | -27 | 36 | 3 | -20 | -1.6,3 | 22 | | 28 | Mar/4 | 10 | 61.65 | 57.61 | 57.47(-0.88) | 54.7(-1.21) | 53.02(-1.58) | 50.74 | -2 | | -20 | 64(6.3) | -50 | [-21] | [-63] | [-50] | -100 | -754 | DT | -0.7 | HoldShort | | (-25) | -37 | -85 | -2 | -20 | -2,0 | 22 | | 29 | Mar/4 | 9 | 61.65 | 57.61 | 57.98(-0.65) | 55.37(-1.03) | 53.87(-1.16) | 52.36 | -1.7 | | -20 | 57(5) | -50 | [-15] | [-50] | [-31] | -95 | -662 | DT | -0.5 | OpenShort? | | (-21) | -27 | -54 | 0 | -20 | -1.8,0 | 22 | | 30 | Mar/3 | 15 | 62.47 | 59.14 | 58.36(-0.51) | 55.94(-0.91) | 54.5(-0.99) | 53.41 | -2.1 | | -16 | 52(-7.6) | -50 | [-12] | [-42] | [-22] | -95 | -626 | DT | -0.4 | HoldShort? | | (-17) | -23 | -34 | -1 | -20 | -1.8,0 | 25 | | | | |
| 31 | Mar/3 | 14 | 62.47 | 59.14 | 58.66(-0.25) | 56.45(-0.87) | 55.05(-1.62) | 54.08 | -1.9 | | -16 | 60(3.7) | -50 | [-6] | [-57] | [-17] | -95 | -918 | DT | -0.4 | OpenShort | | (-13) | -40 | -21 | -4 | -20 | -1.8,0 | 25 | | 32 | Mar/3 | 13 | 62.47 | 59.14 | 58.81(-0.18) | 56.94(-1.11) | 55.96(-0.77) | 54.49 | -1.8 | | -16 | 56(3.8) | -50 | [-4] | [-38] | [-15] | -95 | -745 | DT | -0.6 | OpenShort | | (-6) | -19 | -27 | -5 | -20 | -1.8,0 | 25 | | 33 | Mar/3 | 12 | 62.47 | 59.14 | 58.92(-0.19) | 57.58(-1.54) | 56.39(-0.85) | 55.02 | -1.7 | | -16 | 52(3.4) | -50 | [-5] | [-46] | [-9] | -93 | -678 | DT | -0.6 | OpenShort | | (-4) | -21 | -24 | -16 | 16 | -1.7,0 | 25 | | 34 | Mar/3 | 11 | 62.47 | 59.14 | 59.03(-0.18) | 58.48(-0.9) | 56.87(-0.9) | 55.5 | -1.6 | | -16 | 49(1.9) | -50 | [-4] | [-39] | [-25] | -84 | -643 | DT | -0.6 | OpenShort | | (-5) | -22 | -31 | -5 | -20 | -1.7,9 | 25 | | 35 | Mar/3 | 10 | 62.47 | 59.14 | 59.14(-0.05) | 59.01(-0.92) | 57.39(-0.81) | 56.14 | -1.5 | | -16 | 47(-0.9) | -50 | [-1] | [-36] | [-53] | -79 | -648 | DT | -0.6 | HoldShort | | (-4) | -20 | -117 | -9 | -20 | -1.5,9 | 25 | | | | |
| 36 | Mar/3 | 9 | 62.47 | 59.14 | 59.17(0.26) | 59.56(-0.44) | 57.86(-0.12) | 58.63 | -0.9 | | -16 | 48(-1.3) | 25 | [6] | [-12] | [30] | -46 | -351 | RG | 0.4 | Wait? | | (5) | -3 | 95 | -3 | -18 | -0.3,12 | 25 | | 37 | Mar/2 | 15 | 63.03 | 60.32 | 59.17(-0) | 59.82(-0.7) | 57.93(-1.42) | 56.68 | -1.7 | | -11 | 49(-8.4) | -50 | [-0] | [-47] | [-33] | -69 | -719 | DR | -0.6 | OpenShort? | | (3) | -35 | -35 | -18 | -20 | -1.1,9 | 26 | | 38 | Mar/2 | 14 | 63.03 | 60.32 | 59.02(0.08) | 60.24(-0.57) | 58.76(-2.21) | 57.41 | -1.5 | | -11 | 58(-0.1) | -50 | [2] | [-66] | [-32] | -52 | -846 | DR | -0.6 | OpenShort | | (1) | -56 | -32 | -23 | -20 | -0.7,16 | 26 | | 39 | Mar/2 | 13 | 63.03 | 60.32 | 58.97(0.07) | 60.58(-0.32) | 60.09(-0.9) | 58.09 | -1.3 | | -11 | 58(-1.2) | -50 | [2] | [-30] | [-29] | -36 | -421 | DR | -0.9 | OpenShort | | (4) | -23 | -19 | -30 | -20 | -0.4,24 | 26 | | 40 | Mar/2 | 12 | 63.03 | 60.32 | 58.93(0.15) | 60.77(-0.15) | 60.63(-1.02) | 58.5 | -1.2 | | -11 | 59(-1.4) | -50 | [4] | [-30] | [-33] | -16 | -439 | DR | -1 | OpenShort | | (3) | -26 | -23 | -42 | -20 | -0.2,39 | 26 | | | | |
| 41 | Mar/2 | 11 | 63.03 | 60.32 | 58.84(0.21) | 60.86(0.32) | 61.25(-0.75) | 58.99 | -1.1 | | -11 | 60(-0.3) | -50 | [5] | [-17] | [-53] | 17 | -332 | DR | -1 | OpenShort | | (6) | -19 | -84 | -21 | -20 | 0.1,64 | 26 | | 42 | Mar/2 | 10 | 63.03 | 60.32 | 58.72(0.27) | 60.67(0.68) | 61.72(0.01) | 60.84 | -0.6 | | -11 | 61(1.5) | -50 | [7] | [7] | [-57] | 54 | 117 | CR | -0.4 | HoldShort | | (11) | 0 | -138 | -15 | -20 | 0.9,81 | 26 | | 43 | Mar/2 | 9 | 63.03 | 60.32 | 58.56(0.46) | 60.26(1.13) | 61.71(1.03) | 64.03 | 0.3 | | -11 | 59(9.6) | 25 | [12] | [40] | [65] | 109 | 745 | UT | 1 | HoldLong? | | (16) | 26 | 146 | 4 | 20 | 2.5,96 | 26 | | 44 | Mar/1 | 15 | 63.22 | 61.27 | 58.29(0.14) | 59.59(0.55) | 61.08(0.27) | 60.81 | -0.7 | | -6 | 50(-1.2) | -40 | [4] | [13] | [-9] | 81 | 365 | CR | -0.1 | OpenShort? | | (6) | 7 | -35 | -3 | 20 | 1.4,96 | 35 | | 45 | Mar/1 | 14 | 63.22 | 61.27 | 58.21(0.16) | 59.26(0.81) | 60.92(0.75) | 61.59 | -0.5 | | -6 | 51(2.6) | 15 | [4] | [29] | [13] | 98 | 609 | UT | 0.4 | OpenLong | | (6) | 19 | 13 | 3 | 20 | 1.9,100 | 35 | | | | |
| 46 | Mar/1 | 13 | 63.22 | 61.27 | 58.12(0.08) | 58.78(0.97) | 60.47(1.43) | 61.3 | -0.5 | | -6 | 48(0.3) | 5 | [2] | [48] | [16] | 98 | 811 | RG | 0.5 | Wait | | (4) | 37 | 21 | 14 | 20 | 1.9,100 | 35 | | 47 | Mar/1 | 12 | 63.22 | 61.27 | 58.07(-0.03) | 58.21(0.7) | 59.62(1.39) | 60.83 | -0.7 | | -6 | 48(-1.2) | -10 | [-1] | [43] | [16] | 90 | 835 | UR | 0.7 | SmallShort | | (1) | 36 | -1 | 23 | 20 | 1.6,100 | 35 | | 48 | Mar/1 | 11 | 63.22 | 61.27 | 58.09(-0.04) | 57.8(0.76) | 58.8(1.21) | 60.86 | -0.7 | | -6 | 49(-0.5) | -10 | [-1] | [39] | [35] | 90 | 799 | UR | 1.2 | SmallShort | | (-1) | 31 | 40 | 30 | 20 | 1.6,100 | 35 | | 49 | Mar/1 | 10 | 63.22 | 61.27 | 58.11(-0.1) | 57.36(0.48) | 58.1(0.85) | 59.99 | -0.9 | | -6 | 50(0.8) | -15 | [-3] | [26] | [30] | 56 | 613 | UR | 1.1 | SmallShort | | (-4) | 22 | 29 | 19 | 20 | 1.1,78 | 35 | | 50 | Mar/1 | 9 | 63.22 | 61.27 | 58.17(0.01) | 57.09(0.47) | 57.61(0.89) | 59.36 | -1.1 | | -6 | 49(-0.7) | 10 | [0] | [27] | [53] | 21 | 399 | RG | 1 | SmallShort? | | (-4) | 23 | 112 | 7 | 20 | 0.7,53 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|