Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $153.0700      One month high (close): $166.8100

JNJ Daily Change: 0.92%   Daily StdDev 1.21%   JNJ EMA_5_Trend: 0.37%   10Minute StdDev: $0.7603

Latest Price :  $159.15(0.92%)

Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($0.4)   Wed. Mar 10, 2021($0.4)   Tue. Mar 9, 2021($0.6)   Mon. Mar 8, 2021($1.4)   Fri. Mar 5, 2021($1.3)   Thu. Mar 4, 2021($1.8)   Wed. Mar 3, 2021($1.3)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: -0.4

Sample size 45   Avg positive next hour return: 0.39%(47%)   Avg negative next hour return: -0.36%(53%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1011   160.93  157.85  158.19(0.13 159.07(0.09 158.73(0.02159.33-0.4    -1535(-2.9)5[11][6][4]35-45RG0.4Wait    (12)2131-50.8,6535

Daily Trend: %
Up Forces:
Down Forces: 157.85(daily_ema_10 -0.93%)  
Support Levels: 159.07(weak_hourly_sma_10 -0.16%)   158.19(weak_hourly_sma_20 -0.72%)  
Resistance Levels: 160.93(daily_ema_20 1%)  
 
2Mar/1010   160.93  157.85  157.99(0.13 158.93(0.04 158.69(-0.06159.1-0.5    -1538(-3)20[11][-2][16]24-64RG0.3Wait    (12)-554-9-30.7,5635
3Mar/109   160.93  157.85  157.79(0.11 158.86(-0.05 158.78(-0.17158.13-0.7    -1541(-5.2)-30[9][-16][-8]9-121DR-0.4OpenShort?    (9)-14-10-18-200.2,5435
4Mar/915   161.27  158.14  157.61(0.15 158.94(-0.02 159.04(-0.1158.3-0.7    -1546(-5.2)-40[12][-8][-13]32-122DR-0.4OpenShort?    (12)-8-28-13-200.4,7232
5Mar/914   161.27  158.14  157.38(0.2 158.97(0.05 159.19(-0.13158.8-0.6    -1551(-4)-30[17][-6][-9]51-127DR-0.2OpenShort    (15)-11-19-8-160.7,8332
 
6Mar/913   161.27  158.14  157.06(0.2 158.9(0.11 159.4(0.15159.14-0.5    -1555(-3.4)-5[17][20][-9]62-22CR-0.1HoldShort    (20)13-22-4-90.9,8932
7Mar/912   161.27  158.14  156.74(0.23 158.72(0.2 159.16(0.14159.54-0.4    -1559(1)0[19][23][0]70-3RG0.2Wait    (20)126-6-81.2,9032
8Mar/911   161.27  158.14  156.38(0.18 158.4(0.2 158.94(0.07159.43-0.5    -1558(2.4)10[15][16][8]7548RG0.2Wait    (21)621131.3,9232
9Mar/910   161.27  158.14  156.1(0.12 158.08(0.2 158.83(0.05159.05-0.5    -1555(2.3)-35[10][13][-15]7389CR0.1HoldShort    (15)4-44-431.3,9032
10Mar/99   161.27  158.14  155.91(0.16 157.77(0.29 158.75(0.22159.83-0.4    -1553(4.7)25[13][32][37]88153UT0.5OpenLong?    (14)18105-3201.8,9332
 
11Mar/815   161.63  158.4  155.67(0.09 157.32(0.17 158.4(0.08157.96-0.9    -1648(1)-45[8][13][-11]7285CR-0.2HoldShort?    (9)7-27-9-41.2,9234
12Mar/814   161.63  158.4  155.54(0.06 157.05(0.22 158.28(0.27158.43-0.8    -1647(2.1)-35[5][30][-8]86197CR0.1OpenShort    (9)22-27-3141.5,9834
13Mar/813   161.63  158.4  155.44(0.07 156.71(0.27 157.86(0.34158.9-0.7    -1645(3.4)5[6][38][9]98233RG0.6Wait    (7)28154201.9,10034
14Mar/812   161.63  158.4  155.34(0.06 156.28(0.32 157.33(0.35158.63-0.7    -1642(3.2)0[5][41][16]100235RG0.8SmallShort    (5)293113202,10034
15Mar/811   161.63  158.4  155.24(0.04 155.78(0.36 156.78(0.35158.07-0.9    -1639(2)-10[3][42][18]95224RG0.8SmallShort    (5)294015201.8,10034
 
16Mar/810   161.63  158.4  155.18(0.02 155.23(0.3 156.23(0.26157.36-1.1    -1637(1.2)-15[2][32][25]86181RG0.8SmallShort    (2)225918201.5,9834
17Mar/89   161.63  158.4  155.15(-0.01 154.77(0.26 155.83(0.17156.33-1.3    -1635(-2.1)-40[-1][22][5]61128UR0.3SmallShort?    (-2)14416150.8,9134
18Mar/515   162  158.82  155.16(-0.05 154.36(0.15 155.56(0.21156.27-1.5    -1638(-6.4)-45[-4][19][15]50165UR0.5SmallShort?    (-1)172314200.7,8228
19Mar/514   162  158.82  155.24(-0.11 154.13(0.05 155.23(0.29155.87-1.6    -1644(-5)-50[-9][20][18]33208UR0.4SmallShort    (-6)243016200.4,7328
20Mar/513   162  158.82  155.41(-0.13 154.05(0.02 154.78(0.37155.34-1.7    -1649(-4.4)-50[-11][25][7]14205UR0.3SmallShort    (-12)3011820-0,6428
 
21Mar/512   162  158.82  155.61(-0.14 154.05(0)  154.22(0.34155.32-1.7    -1653(-3.4)-50[-12][22][15]7187UR0.5SmallShort    (-13)28182420-0.1,5928
22Mar/511   162  158.82  155.82(-0.15 154.02(-0.1 153.7(0.35155.01-1.8    -1657(-1.9)-50[-12][18][17]-15168UR0.6SmallShort    (-13)29222520-0.4,4528
23Mar/510   162  158.82  156.05(-0.14 154.18(-0.14 153.16(0.09154.62-1.9    -1659(-1.7)-50[-12][-5][26]-3960DP0.6OpenShort    (-14)7581820-0.6,2628
24Mar/59   162  158.82  156.27(-0.18 154.4(-0.2 153.02(-0.2153.62-2.1    -1660(-1.1)-50[-15][-32][25]-65-50DP0.3OpenShort?    (-17)-1665149-1.1,1328
25Mar/415   162.33  159.51  156.55(-0.25 154.71(-0.27 153.32(-0.32152.5-2.7    -1861(-0.8)-50[-21][-48][-8]-89-103DT-0.3HoldShort?    (-21)-26-163-20-1.7,421
 
26Mar/414   162.33  159.51  156.93(-0.21 155.13(-0.27 153.82(-0.33152.77-2.6    -1862(3.8)-50[-18][-49][5]-93-151DP-0.5OpenShort    (-21)-2829-1-20-1.8,221
27Mar/413   162.33  159.51  157.27(-0.24 155.54(-0.27 154.33(-0.55152.29-2.7    -1858(7.4)-50[-20][-68][-39]-107-224DT-0.9HoldShort    (-21)-46-95-3-20-2.3,121
28Mar/412   162.33  159.51  157.65(-0.18 155.96(-0.25 155.19(-0.37153.92-2.3    -1851(3.9)-50[-15][-51][-27]-99-158DT-0.7OpenShort    (-18)-31-70-1-20-2,121
29Mar/411   162.33  159.51  157.94(-0.16 156.35(-0.27 155.77(-0.2155.13-2    -1847(2.2)-50[-13][-37][3]-89-78DP-0.4OpenShort    (-14)-179-21-1.6,121
30Mar/410   162.33  159.51  158.19(-0.16 156.77(-0.28 156.09(-0.23154.97-2    -1845(2.9)-50[-13][-40][-10]-97-105DT-0.7OpenShort    (-15)-19-21-5-20-1.9,121
 
31Mar/49   162.33  159.51  158.44(-0.16 157.21(-0.27 156.44(-0.2155.35-1.9    -1842(3.1)-50[-13][-37][-26]-96-98DT-0.7OpenShort?    (-13)-17-71-3-20-2,421
32Mar/315   162.76  160.8  158.7(-0.13 157.63(-0.18 156.75(0.01156.58-2    -1239(-5.9)-50[-11][-14][-5]-82-7DT-0.1HoldShort?    (-12)1-145-12-1.5,623
33Mar/314   162.76  160.8  158.9(-0.09 157.92(-0.14 156.74(-0.12156.83-2    -1245(2.8)-50[-8][-22][2]-81-73DP0.1OpenShort    (-12)-1068-17-1.5,723
34Mar/313   162.76  160.8  159.05(-0.08 158.14(-0.16 156.93(-0.33156.72-2    -1242(3.5)-50[-7][-41][-1]-87-152DT-0.2OpenShort    (-9)-28-314-20-1.8,823
35Mar/312   162.76  160.8  159.18(-0.09 158.4(-0.21 157.44(-0.34156.76-2    -1239(4.2)-50[-8][-44][-4]-97-145DT-0.6OpenShort    (-7)-29-75-20-2.1,623
 
36Mar/311   162.76  160.8  159.33(-0.09 158.74(-0.16 157.98(-0.33156.89-1.9    -1234(5.2)-50[-8][-41][0]-104-143BT-1OpenLong    (-9)-2822-19-20-2.3,423
37Mar/310   162.76  160.8  159.48(-0.09 158.99(-0.21 158.51(-0.37156.5-2.1    -1229(9.8)-50[-8][-47][-35]-129-193DT-2.3HoldShort    (-10)-31-74-33-20-3.4,623
38Mar/39   162.76  160.8  159.62(-0.04 159.33(-0.12 159.1(-0.15157.81-1.6    -1219(4.3)-50[-3][-23][-34]-113-108DT-2.2HoldShort?    (-4)-13-82-24-20-3.1,1523
39Mar/215   163.06  161.75  159.69(-0.04 159.52(-0.05 159.34(-0.01159.27-1.4    -915(-12.4)-50[-3][-7][-3]-476DT-0.2OpenShort?    (0)-1-102-1-0.9,2629
40Mar/214   163.06  161.75  159.75(-0.09 159.6(-0.04 159.35(-0.09159.45-1.4    -927(-8)-50[-8][-14][0]-3146DT0.1OpenShort    (-3)-8-470-0.4,2929
 
41Mar/213   163.06  161.75  159.9(-0.1 159.66(-0.07 159.49(0.01159.52-1.3    -935(-3.9)-50[-9][-7][2]-4079DP0OpenShort    (-9)1417-0.4,2029
42Mar/212   163.06  161.75  160.06(-0.09 159.76(-0.08 159.48(-0.05159.46-1.4    -939(-5.1)-50[-8][-13][8]-5335DP-0OpenShort    (-10)-427-83-0.6,1229
43Mar/211   163.06  161.75  160.2(-0.12 159.88(-0.05 159.56(-0.09158.99-1.5    -944(-3.3)-50[-10][-15][-9]-5114DT-0.5OpenShort    (-10)-8-212-20-1,2429
44Mar/210   163.06  161.75  160.39(-0.11 159.88(0)  159.71(-0.09159.35-1.4    -948(-3.1)-50[-10][-13][-17]-4425DT-0.3OpenShort    (-11)-8-452-20-0.8,2629
45Mar/29   163.06  161.75  160.57(-0.09 159.95(0.02 159.86(0.02160.15-1.1    -951(-3.7)-50[-8][-2][15]-2962DP0.2OpenShort?    (-8)24076-0.3,2929
 
46Mar/115   163.27  162.36  160.72(-0.12 159.92(-0.03 159.83(-0.14159.43-1.5    -755(-5.9)-50[-10][-19][-10]-582DT-0.3OpenShort?    (-11)-12-24-5-14-0.9,1536
47Mar/114   163.27  162.36  160.91(-0.11 159.97(0.04 160.05(-0.1159.86-1.4    -760(-3.4)-50[-10][-12][0]-4913DT-0.1OpenShort    (-10)-95-2-14-0.7,1936
48Mar/113   163.27  162.36  161.08(-0.13 159.91(0.03 160.05(-0) 159.77-1.4    -764(-2.3)-50[-11][-5][-9]-5045DT-0.3OpenShort    (-10)0-17-17-10-0.8,2036
49Mar/112   163.27  162.36  161.28(-0.12 159.86(-0.02 160.22(0.11160.07-1.3    -766(-0.1)-50[-10][3][-1]-4262RG-0.1Wait    (-11)102-1411-0.7,2636
50Mar/111   163.27  162.36  161.47(-0.09 159.89(-0.15 160.05(0.03160.03-1.3    -766(1)-50[-8][-9][-9]-435DT-0OpenShort    (-11)3-29-1420-0.9,3036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA