JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $153.0700 One month high (close): $166.8100

JNJ Daily Change: 0.92% Daily StdDev 1.21% JNJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.7603

Latest Price : $159.15(0.92%)

Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($1.3)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	160.93	157.85	157.99(0.13)	158.93(0.04)	158.69(-0.06)	159.1	-0.5	-15	38(-3)	20	[11]	[-2]	[16]	24	-64	RG	0.3	Wait	(12)	-5	54	-9	-3	0.7,56	35
Daily Trend: % Up Forces: Down Forces: 157.85(daily_ema_10 -0.79%) Support Levels: 157.99(weak_hourly_sma_20 -0.7%) Resistance Levels: 160.93(daily_ema_20 1.15%)

2	Mar/10	9	160.93	157.85	157.79(0.11)	158.86(-0.05)	158.78(-0.17)	158.13	-0.7	-15	41(-5.2)	-30	[9]	[-16]	[-8]	9	-121	DR	-0.4	OpenShort?	(9)	-14	-10	-18	-20	0.2,54	35
3	Mar/9	15	161.27	158.14	157.61(0.15)	158.94(-0.02)	159.04(-0.1)	158.3	-0.7	-15	46(-5.2)	-40	[12]	[-8]	[-13]	32	-122	DR	-0.4	OpenShort?	(12)	-8	-28	-13	-20	0.4,72	32
4	Mar/9	14	161.27	158.14	157.38(0.2)	158.97(0.05)	159.19(-0.13)	158.8	-0.6	-15	51(-4)	-30	[17]	[-6]	[-9]	51	-127	DR	-0.2	OpenShort	(15)	-11	-19	-8	-16	0.7,83	32
5	Mar/9	13	161.27	158.14	157.06(0.2)	158.9(0.11)	159.4(0.15)	159.14	-0.5	-15	55(-3.4)	-5	[17]	[20]	[-9]	62	-22	CR	-0.1	HoldShort	(20)	13	-22	-4	-9	0.9,89	32

6	Mar/9	12	161.27	158.14	156.74(0.23)	158.72(0.2)	159.16(0.14)	159.54	-0.4	-15	59(1)	0	[19]	[23]	[0]	70	-3	RG	0.2	Wait	(20)	12	6	-6	-8	1.2,90	32
7	Mar/9	11	161.27	158.14	156.38(0.18)	158.4(0.2)	158.94(0.07)	159.43	-0.5	-15	58(2.4)	10	[15]	[16]	[8]	75	48	RG	0.2	Wait	(21)	6	21	1	3	1.3,92	32
8	Mar/9	10	161.27	158.14	156.1(0.12)	158.08(0.2)	158.83(0.05)	159.05	-0.5	-15	55(2.3)	-35	[10]	[13]	[-15]	73	89	CR	0.1	HoldShort	(15)	4	-44	-4	3	1.3,90	32
9	Mar/9	9	161.27	158.14	155.91(0.16)	157.77(0.29)	158.75(0.22)	159.83	-0.4	-15	53(4.7)	25	[13]	[32]	[37]	88	153	UT	0.5	OpenLong?	(14)	18	105	-3	20	1.8,93	32
10	Mar/8	15	161.63	158.4	155.67(0.09)	157.32(0.17)	158.4(0.08)	157.96	-0.9	-16	48(1)	-45	[8]	[13]	[-11]	72	85	CR	-0.2	HoldShort?	(9)	7	-27	-9	-4	1.2,92	34

11	Mar/8	14	161.63	158.4	155.54(0.06)	157.05(0.22)	158.28(0.27)	158.43	-0.8	-16	47(2.1)	-35	[5]	[30]	[-8]	86	197	CR	0.1	OpenShort	(9)	22	-27	-3	14	1.5,98	34
12	Mar/8	13	161.63	158.4	155.44(0.07)	156.71(0.27)	157.86(0.34)	158.9	-0.7	-16	45(3.4)	5	[6]	[38]	[9]	98	233	RG	0.6	Wait	(7)	28	15	4	20	1.9,100	34
13	Mar/8	12	161.63	158.4	155.34(0.06)	156.28(0.32)	157.33(0.35)	158.63	-0.7	-16	42(3.2)	0	[5]	[41]	[16]	100	235	RG	0.8	SmallShort	(5)	29	31	13	20	2,100	34
14	Mar/8	11	161.63	158.4	155.24(0.04)	155.78(0.36)	156.78(0.35)	158.07	-0.9	-16	39(2)	-10	[3]	[42]	[18]	95	224	RG	0.8	SmallShort	(5)	29	40	15	20	1.8,100	34
15	Mar/8	10	161.63	158.4	155.18(0.02)	155.23(0.3)	156.23(0.26)	157.36	-1.1	-16	37(1.2)	-15	[2]	[32]	[25]	86	181	RG	0.8	SmallShort	(2)	22	59	18	20	1.5,98	34

16	Mar/8	9	161.63	158.4	155.15(-0.01)	154.77(0.26)	155.83(0.17)	156.33	-1.3	-16	35(-2.1)	-40	[-1]	[22]	[5]	61	128	UR	0.3	SmallShort?	(-2)	14	4	16	15	0.8,91	34
17	Mar/5	15	162	158.82	155.16(-0.05)	154.36(0.15)	155.56(0.21)	156.27	-1.5	-16	38(-6.4)	-45	[-4]	[19]	[15]	50	165	UR	0.5	SmallShort?	(-1)	17	23	14	20	0.7,82	28
18	Mar/5	14	162	158.82	155.24(-0.11)	154.13(0.05)	155.23(0.29)	155.87	-1.6	-16	44(-5)	-50	[-9]	[20]	[18]	33	208	UR	0.4	SmallShort	(-6)	24	30	16	20	0.4,73	28
19	Mar/5	13	162	158.82	155.41(-0.13)	154.05(0.02)	154.78(0.37)	155.34	-1.7	-16	49(-4.4)	-50	[-11]	[25]	[7]	14	205	UR	0.3	SmallShort	(-12)	30	1	18	20	-0,64	28
20	Mar/5	12	162	158.82	155.61(-0.14)	154.05(0)	154.22(0.34)	155.32	-1.7	-16	53(-3.4)	-50	[-12]	[22]	[15]	7	187	UR	0.5	SmallShort	(-13)	28	18	24	20	-0.1,59	28

21	Mar/5	11	162	158.82	155.82(-0.15)	154.02(-0.1)	153.7(0.35)	155.01	-1.8	-16	57(-1.9)	-50	[-12]	[18]	[17]	-15	168	UR	0.6	SmallShort	(-13)	29	22	25	20	-0.4,45	28
22	Mar/5	10	162	158.82	156.05(-0.14)	154.18(-0.14)	153.16(0.09)	154.62	-1.9	-16	59(-1.7)	-50	[-12]	[-5]	[26]	-39	60	DP	0.6	OpenShort	(-14)	7	58	18	20	-0.6,26	28
23	Mar/5	9	162	158.82	156.27(-0.18)	154.4(-0.2)	153.02(-0.2)	153.62	-2.1	-16	60(-1.1)	-50	[-15]	[-32]	[25]	-65	-50	DP	0.3	OpenShort?	(-17)	-16	65	14	9	-1.1,13	28
24	Mar/4	15	162.33	159.51	156.55(-0.25)	154.71(-0.27)	153.32(-0.32)	152.5	-2.7	-18	61(-0.8)	-50	[-21]	[-48]	[-8]	-89	-103	DT	-0.3	HoldShort?	(-21)	-26	-16	3	-20	-1.7,4	21
25	Mar/4	14	162.33	159.51	156.93(-0.21)	155.13(-0.27)	153.82(-0.33)	152.77	-2.6	-18	62(3.8)	-50	[-18]	[-49]	[5]	-93	-151	DP	-0.5	OpenShort	(-21)	-28	29	-1	-20	-1.8,2	21

26	Mar/4	13	162.33	159.51	157.27(-0.24)	155.54(-0.27)	154.33(-0.55)	152.29	-2.7	-18	58(7.4)	-50	[-20]	[-68]	[-39]	-107	-224	DT	-0.9	HoldShort	(-21)	-46	-95	-3	-20	-2.3,1	21
27	Mar/4	12	162.33	159.51	157.65(-0.18)	155.96(-0.25)	155.19(-0.37)	153.92	-2.3	-18	51(3.9)	-50	[-15]	[-51]	[-27]	-99	-158	DT	-0.7	OpenShort	(-18)	-31	-70	-1	-20	-2,1	21
28	Mar/4	11	162.33	159.51	157.94(-0.16)	156.35(-0.27)	155.77(-0.2)	155.13	-2	-18	47(2.2)	-50	[-13]	[-37]	[3]	-89	-78	DP	-0.4	OpenShort	(-14)	-17	9	-2	1	-1.6,1	21
29	Mar/4	10	162.33	159.51	158.19(-0.16)	156.77(-0.28)	156.09(-0.23)	154.97	-2	-18	45(2.9)	-50	[-13]	[-40]	[-10]	-97	-105	DT	-0.7	OpenShort	(-15)	-19	-21	-5	-20	-1.9,1	21
30	Mar/4	9	162.33	159.51	158.44(-0.16)	157.21(-0.27)	156.44(-0.2)	155.35	-1.9	-18	42(3.1)	-50	[-13]	[-37]	[-26]	-96	-98	DT	-0.7	OpenShort?	(-13)	-17	-71	-3	-20	-2,4	21

31	Mar/3	15	162.76	160.8	158.7(-0.13)	157.63(-0.18)	156.75(0.01)	156.58	-2	-12	39(-5.9)	-50	[-11]	[-14]	[-5]	-82	-7	DT	-0.1	HoldShort?	(-12)	1	-14	5	-12	-1.5,6	23
32	Mar/3	14	162.76	160.8	158.9(-0.09)	157.92(-0.14)	156.74(-0.12)	156.83	-2	-12	45(2.8)	-50	[-8]	[-22]	[2]	-81	-73	DP	0.1	OpenShort	(-12)	-10	6	8	-17	-1.5,7	23
33	Mar/3	13	162.76	160.8	159.05(-0.08)	158.14(-0.16)	156.93(-0.33)	156.72	-2	-12	42(3.5)	-50	[-7]	[-41]	[-1]	-87	-152	DT	-0.2	OpenShort	(-9)	-28	-3	14	-20	-1.8,8	23
34	Mar/3	12	162.76	160.8	159.18(-0.09)	158.4(-0.21)	157.44(-0.34)	156.76	-2	-12	39(4.2)	-50	[-8]	[-44]	[-4]	-97	-145	DT	-0.6	OpenShort	(-7)	-29	-7	5	-20	-2.1,6	23
35	Mar/3	11	162.76	160.8	159.33(-0.09)	158.74(-0.16)	157.98(-0.33)	156.89	-1.9	-12	34(5.2)	-50	[-8]	[-41]	[0]	-104	-143	BT	-1	OpenLong	(-9)	-28	22	-19	-20	-2.3,4	23

36	Mar/3	10	162.76	160.8	159.48(-0.09)	158.99(-0.21)	158.51(-0.37)	156.5	-2.1	-12	29(9.8)	-50	[-8]	[-47]	[-35]	-129	-193	DT	-2.3	HoldShort	(-10)	-31	-74	-33	-20	-3.4,6	23
37	Mar/3	9	162.76	160.8	159.62(-0.04)	159.33(-0.12)	159.1(-0.15)	157.81	-1.6	-12	19(4.3)	-50	[-3]	[-23]	[-34]	-113	-108	DT	-2.2	HoldShort?	(-4)	-13	-82	-24	-20	-3.1,15	23
38	Mar/2	15	163.06	161.75	159.69(-0.04)	159.52(-0.05)	159.34(-0.01)	159.27	-1.4	-9	15(-12.4)	-50	[-3]	[-7]	[-3]	-47	6	DT	-0.2	OpenShort?	(0)	-1	-10	2	-1	-0.9,26	29
39	Mar/2	14	163.06	161.75	159.75(-0.09)	159.6(-0.04)	159.35(-0.09)	159.45	-1.4	-9	27(-8)	-50	[-8]	[-14]	[-0]	-31	46	DT	0.1	OpenShort	(-3)	-8	-4	7	0	-0.4,29	29
40	Mar/2	13	163.06	161.75	159.9(-0.1)	159.66(-0.07)	159.49(0.01)	159.52	-1.3	-9	35(-3.9)	-50	[-9]	[-7]	[2]	-40	79	DP	0	OpenShort	(-9)	1	4	1	7	-0.4,20	29

41	Mar/2	12	163.06	161.75	160.06(-0.09)	159.76(-0.08)	159.48(-0.05)	159.46	-1.4	-9	39(-5.1)	-50	[-8]	[-13]	[8]	-53	35	DP	-0	OpenShort	(-10)	-4	27	-8	3	-0.6,12	29
42	Mar/2	11	163.06	161.75	160.2(-0.12)	159.88(-0.05)	159.56(-0.09)	158.99	-1.5	-9	44(-3.3)	-50	[-10]	[-15]	[-9]	-51	14	DT	-0.5	OpenShort	(-10)	-8	-21	2	-20	-1,24	29
43	Mar/2	10	163.06	161.75	160.39(-0.11)	159.88(0)	159.71(-0.09)	159.35	-1.4	-9	48(-3.1)	-50	[-10]	[-13]	[-17]	-44	25	DT	-0.3	OpenShort	(-11)	-8	-45	2	-20	-0.8,26	29
44	Mar/2	9	163.06	161.75	160.57(-0.09)	159.95(0.02)	159.86(0.02)	160.15	-1.1	-9	51(-3.7)	-50	[-8]	[-2]	[15]	-29	62	DP	0.2	OpenShort?	(-8)	2	40	7	6	-0.3,29	29
45	Mar/1	15	163.27	162.36	160.72(-0.12)	159.92(-0.03)	159.83(-0.14)	159.43	-1.5	-7	55(-5.9)	-50	[-10]	[-19]	[-10]	-58	2	DT	-0.3	OpenShort?	(-11)	-12	-24	-5	-14	-0.9,15	36

46	Mar/1	14	163.27	162.36	160.91(-0.11)	159.97(0.04)	160.05(-0.1)	159.86	-1.4	-7	60(-3.4)	-50	[-10]	[-12]	[0]	-49	13	DT	-0.1	OpenShort	(-10)	-9	5	-2	-14	-0.7,19	36
47	Mar/1	13	163.27	162.36	161.08(-0.13)	159.91(0.03)	160.05(-0)	159.77	-1.4	-7	64(-2.3)	-50	[-11]	[-5]	[-7]	-50	45	DT	-0.3	OpenShort	(-10)	-0	-17	-3	-10	-0.8,20	36
48	Mar/1	12	163.27	162.36	161.28(-0.12)	159.86(-0.02)	160.22(0.11)	160.07	-1.3	-7	66(-0.1)	-50	[-10]	[3]	[-1]	-42	62	RG	-0.1	Wait	(-11)	10	2	-14	11	-0.7,26	36
49	Mar/1	11	163.27	162.36	161.47(-0.09)	159.89(-0.15)	160.05(0.03)	160.03	-1.3	-7	66(1)	-50	[-8]	[-9]	[-9]	-43	5	DT	-0	OpenShort	(-11)	3	-29	-14	20	-0.9,30	36
50	Mar/1	10	163.27	162.36	161.61(-0.06)	160.13(-0.14)	160(0.07)	160.54	-1.1	-7	65(0.8)	-50	[-5]	[-5]	[-1]	-40	5	DT	0.3	OpenShort	(-7)	6	-6	-13	20	-0.7,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI