Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $114.0050      One month high (close): $118.2650

IEF Daily Change: 0.21%   Daily StdDev 0.3%   IEF EMA_5_Trend: -0.07%   10Minute StdDev: $0.2797

Latest Price :  $114.74(0.21%)

Fri. Mar 12, 2021($0.4)   Thu. Mar 11, 2021($0.1)   Wed. Mar 10, 2021($0.1)   Tue. Mar 9, 2021($0.2)   Mon. Mar 8, 2021($0.2)   Fri. Mar 5, 2021($0.3)   Thu. Mar 4, 2021($0.3)   Wed. Mar 3, 2021($0.3)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.13%(50%)   Avg negative next hour return: -0.1%(50%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1015   115.9  114.86  114.4(0.03 114.61(0.03 114.72(0.04114.72-0.9    -3022(0.8)-10[10][15][-8]7515CR0HoldShort?    (13)13-22-531.2,9530

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.4(weak_hourly_sma_20 -0.28%)  
Resistance Levels: 114.86(daily_ema_10 0.12%)   115.9(daily_ema_20 1.03%)  
 
2Mar/1014   115.9  114.86  114.37(0.02 114.58(0.04 114.67(0.04114.78-0.9    -3021(1.3)-10[7][16][2]8832RG0.4Wait    (13)134331.5,10030
3Mar/1013   115.9  114.86  114.35(0.02 114.54(0.03 114.63(0.05114.77-0.9    -3020(1.2)-5[7][17][6]9334RG0.6Wait    (9)1713881.7,10030
4Mar/1012   115.9  114.86  114.33(0.01 114.51(0.02 114.57(0.04114.73-0.9    -3019(1.4)0[3][12][21]9130RG0.7Wait    (9)13575111.7,9830
5Mar/1011   115.9  114.86  114.32(0.01 114.49(0.05 114.53(0.02114.58-1    -3017(0.6)-20[3][10][9]7816RG0.2Wait    (0)7264-51.2,9830
 
6Mar/1010   115.9  114.86  114.31(0.01 114.43(0.04 114.51(0.02114.51-1.1    -3017(0.4)-35[3][8][-6]6916CR0HoldShort    (4)7-172-51,9430
7Mar/109   115.9  114.86  114.3(0.01 114.38(0.05 114.48(0.03114.56-1.1    -3016(0.2)-15[3][13][10]7718RG0.4Wait?    (9)1026701.3,9430
8Mar/915   116.06  115  114.28(0.02 114.33(0.05 114.45(0.01114.49-1.2    -3316(0.4)-5[7][6][0]666RG0.2Wait?    (4)3-41001,9128
9Mar/914   116.06  115  114.28(-0)  114.27(0.04 114.44(-0.01114.5-1.2    -3316(0)-50[0][-4][2]6418DP0.3OpenShort    (9)-30741.2,8428
10Mar/913   116.06  115  114.28(-0)  114.23(0.04 114.45(0.09114.5-1.2    -3316(-0.2)-15[0][29][19]5737UR0.2SmallShort    (0)304810131.2,7728
 
11Mar/912   116.06  115  114.26(-0.01 114.19(0.03 114.35(0.06114.37-1.3    -3316(-2)-50[-3][17][2]3729UR0.1SmallShort    (-4)2001130.5,7428
12Mar/911   116.06  115  114.27(-0.02 114.19(0)  114.28(0.06114.37-1.3    -3318(-4.8)-50[-7][11][-3]4437RG0.4Wait    (-4)20-3036140.4,8428
13Mar/910   116.06  115  114.29(-0.03 114.19(0)  114.21(0.09114.45-1.2    -3323(-4.1)-50[-10][20][-6]2850RG0.8SmallShort    (-4)30-3932190.5,6528
14Mar/99   116.06  115  114.33(-0.03 114.16(0.01 114.11(0.09114.55-1.2    -3327(-2.9)-50[-10][22][74]460UR1.3SmallShort?    (-13)3020425200.6,3928
15Mar/815   116.23  115.19  114.36(-0.05 114.15(-0.03 114(-0.02114.01-1.7    -3530(-1.9)-50[-17][-25][2]-635DP0OpenShort?    (-26)-746-3-0.9,1024
 
16Mar/814   116.23  115.19  114.42(-0.05 114.18(-0.03 114.02(-0.01114-1.7    -3532(-1.2)-50[-17][-22][-4]-69-2DT-0OpenShort    (-22)-3-135-8-1,624
17Mar/813   116.23  115.19  114.47(-0.05 114.21(-0.03 114.03(-0.07114.03-1.7    -3533(-0.6)-50[-17][-43][8]-71-14DP0OpenShort    (-22)-24260-7-1,424
18Mar/812   116.23  115.19  114.53(-0.05 114.24(-0.01 114.11(-0.09113.96-1.8    -3533(0.7)-50[-17][-46][-9]-82-28DT-0.3HoldShort    (-22)-31-22-5-11-1.3,124
19Mar/811   116.23  115.19  114.59(-0.05 114.25(-0.04 114.21(-0.08114.02-1.7    -3533(0.8)-50[-17][-48][-12]-84-26DT-0.5HoldShort    (-22)-28-26-15-4-1.4,124
20Mar/810   116.23  115.19  114.64(-0.05 114.3(-0.03 114.3(-0.04114.09-1.7    -3532(1)-50[-17][-32][0]-71-18DT-0.5OpenShort    (-17)-149-11-8-1.3,1224
 
21Mar/89   116.23  115.19  114.69(-0.05 114.34(-0.04 114.35(-0.03114.07-1.7    -3531(1.5)-50[-17][-31][-45]-68-16DT-0.7OpenShort?    (-22)-10-130-8-4-1.6,2224
22Mar/515   116.42  115.43  114.74(-0.03 114.39(-0.03 114.39(0.02114.41-1.6    -3129(-5)-50[-10][-9][-3]-40-2DT0.1OpenShort?    (-13)7-1366-0.9,3321
23Mar/514   116.42  115.43  114.78(-0.05 114.42(-0.06 114.37(0.07114.45-1.6    -3134(-2.5)-50[-17][1][2]-3823UR0.2SmallShort    (-13)24-41213-0.8,3221
24Mar/513   116.42  115.43  114.84(-0.05 114.49(-0.07 114.29(-0.01114.46-1.6    -3137(-1.5)-50[-17][-28][18]-438DP0.4OpenShort    (-22)-3431313-0.8,2721
25Mar/512   116.42  115.43  114.9(-0.06 114.57(-0.07 114.3(-0.02114.35-1.7    -3138(-0.7)-50[-21][-32][13]-58-6DP0.1OpenShort    (-26)-730173-1.2,2221
 
26Mar/511   116.42  115.43  114.97(-0.06 114.65(-0.08 114.33(-0.05114.27-1.8    -3139(0.8)-50[-21][-44][-4]-74-22DT-0.1OpenShort    (-26)-17-137-8-1.5,1421
27Mar/510   116.42  115.43  115.04(-0.06 114.74(-0.07 114.38(-0.09114.3-1.7    -3138(1.6)-50[-21][-56][31]-82-30DP-0.2OpenShort    (-30)-31917-13-1.6,821
28Mar/59   116.42  115.43  115.11(-0.06 114.82(-0.1 114.48(-0.19114.06-1.9    -3137(5.3)-50[-21][-96][-59]-110-80DT-0.9HoldShort?    (-30)-66-170-2-20-2.4,021
29Mar/415   116.61  115.64  115.18(-0.05 114.93(-0.05 114.7(-0.12114.51-1.8    -3131(1.4)-50[-17][-63][1]-94-44DP-0.5OpenShort?    (-22)-419-2-15-1.8,120
30Mar/414   116.61  115.64  115.23(-0.04 114.99(-0.05 114.84(-0.11114.49-1.8    -3130(3.5)-50[-14][-59][-13]-103-50DT-1HoldShort    (-17)-38-26-16-19-2.1,020
 
31Mar/413   116.61  115.64  115.28(-0.03 115.05(-0.04 114.97(-0.1114.56-1.8    -3126(4)-50[-10][-53][-34]-104-56DT-1.3HoldShort    (-17)-35-87-18-19-2.3,420
32Mar/412   116.61  115.64  115.32(-0.02 115.1(-0.03 115.09(-0.07114.79-1.6    -3122(2.4)-50[-7][-40][-46]-88-48DT-1.1OpenShort    (-13)-24-130-11-12-2,1220
33Mar/411   116.61  115.64  115.35(-0.01 115.13(-0.05 115.09(-0) 115.14-1.3    -3120(0.4)-50[-3][-19][-6]-55-12DT-0.1OpenShort    (-4)0-22110-0.9,1820
34Mar/410   116.61  115.64  115.36(-0.01 115.19(-0.04 115.17(0.02115.2-1.2    -3120(-0.1)-50[-3][-10][6]-492DP0.1OpenShort    (-4)713510-0.7,1920
35Mar/49   116.61  115.64  115.37(-0.02 115.24(-0.04 115.15(0.02115.17-1.2    -3120(0.2)-50[-7][-11][3]-55-0DP0.1OpenShort?    (-4)7455-0.9,1820
 
36Mar/315   116.8  115.89  115.39(-0.02 115.29(-0.05 115.13(0.02115.16-1.5    -2820(-0.6)-50[-7][-11][0]-58-0DT0.1OpenShort?    (-9)7-4100-1,1721
37Mar/314   116.8  115.89  115.41(-0.01 115.34(-0.04 115.11(0.01115.17-1.5    -2820(0.5)-50[-3][-11][3]-65-10DP0.3OpenShort    (-9)3470-1.1,1321
38Mar/313   116.8  115.89  115.42(-0.01 115.39(-0.04 115.1(-0.09115.16-1.5    -2820(0.3)-50[-3][-46][10]-71-30DP0.3OpenShort    (-9)-3135-5-8-1.2,921
39Mar/312   116.8  115.89  115.43(-0.01 115.43(-0.04 115.2(-0.11115.07-1.6    -2819(-1)-50[-3][-53][-10]-89-44DT-0.6HoldShort    (-4)-38-13-24-14-1.7,421
40Mar/311   116.8  115.89  115.44(0.01 115.48(-0.02 115.33(-0.1115.1-1.5    -2820(-2.5)-50[3][-44][-4]-86-58DR-1HoldShort    (-4)-3517-53-16-1.5,221
 
41Mar/310   116.8  115.89  115.43(0.01 115.51(-0.02 115.44(-0.12115.05-1.6    -2823(-1)-50[3][-51][-15]-56-62DR-1.6OpenShort    (4)-41-17-43-20-1.5,3221
42Mar/39   116.8  115.89  115.42(0.01 115.54(-0.02 115.57(-0.1115.1-1.5    -2824(0)-50[3][-44][-82]-16-58DR-1.8OpenShort?    (9)-35-226-30-20-1.2,6421
43Mar/215   116.96  116.07  115.41(0.03 115.56(0.03 115.68(0.01115.7-1.2    -2824(-2.8)-5[10][6][-1]728CR0.1HoldShort?    (13)30-531.1,9428
44Mar/214   116.96  116.07  115.38(0.04 115.53(0.02 115.66(0.03115.7-1.2    -2827(0.7)15[14][12][6]734UT0.1OpenLong    (13)1017-471.1,9528
45Mar/213   116.96  116.07  115.33(0.02 115.53(0)  115.62(0.04115.65-1.2    -2826(-0.2)-30[7][11][-7]7322CR0.1HoldShort    (17)14-22-061.1,9528
 
46Mar/212   116.96  116.07  115.3(0.03 115.5(0.02 115.57(0.06115.71-1.2    -2826(1.5)25[10][22][8]8828UT0.5OpenLong    (13)211710101.5,10028
47Mar/211   116.96  116.07  115.26(0.01 115.48(0.02 115.5(0.05115.66-1.2    -2825(1.1)-15[3][17][10]8532RG0.6Wait    (13)17221581.5,9728
48Mar/210   116.96  116.07  115.25(0.01 115.45(0.02 115.44(0.04115.6-1.3    -2824(1)-5[3][13][17]7430RG0.6Wait    (4)14392521.4,8928
49Mar/29   116.96  116.07  115.24(0.01 115.42(0.02 115.4(0.01115.5-1.4    -2823(-0.9)-10[3][3][18]5914RG0.4Wait?    (4)34320-21.1,8128
50Mar/115   117.11  116.18  115.23(-0.01 115.4(0.04 115.39(-0.03115.39-1.6    -3123(-6.5)-50[-3][-13][6]3912DP0OpenShort?    (0)-101313-60.6,7427
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA