IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $43.7500 One month high (close): $47.7200

IDRV Daily Change: 0.2% Daily StdDev 1.51% IDRV EMA_5_Trend: 0.09% 10Minute StdDev: $0.4601

Latest Price : $45.25(0.2%)

Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	45.85	44.9	44.84(0.14)	45.24(0.08)	45.32(-0.05)	45.19	-0.5	-13	39(-1)	-30	[9]	[-0]	[-10]	53	-42	DR	-0.3	OpenShort	(7)	-3	-24	-7	-15	0.7,85	44
Daily Trend: % Up Forces: 45.24(hourly_sma_10 0.11%) Down Forces: 44.9(daily_ema_10 -0.64%) Support Levels: 44.84(weak_hourly_sma_20 -0.77%) Resistance Levels: 45.85(daily_ema_20 1.46%)

2	Mar/10	12	45.85	44.9	44.78(0.13)	45.2(0.15)	45.34(0.03)	45.32	-0.4	-13	40(-3.7)	-15	[9]	[7]	[-2]	65	22	CR	-0	HoldShort	(13)	2	3	-8	-20	1.1,87	44
3	Mar/10	11	45.85	44.9	44.72(0.2)	45.13(0.3)	45.33(0.05)	45.3	-0.5	-13	43(-5.9)	5	[13]	[14]	[-2]	69	-20	CR	-0.1	HoldShort	(11)	3	6	-7	-20	1.1,91	44
4	Mar/10	10	45.85	44.9	44.63(0.23)	45(0.27)	45.31(0.08)	45.27	-0.5	-13	49(-0.8)	-30	[15]	[16]	[-16]	73	-28	CR	-0.1	HoldShort	(17)	5	-42	-6	-11	1.1,95	44
5	Mar/10	9	45.85	44.9	44.53(0.22)	44.88(0.26)	45.27(0.22)	45.5	-0.3	-13	50(3.3)	25	[15]	[25]	[14]	90	87	UT	0.4	OpenLong?	(24)	15	33	-1	20	1.6,100	44

6	Mar/9	15	45.95	45.01	44.43(0.13)	44.76(0.18)	45.17(0.23)	45.32	-0.5	-12	47(2.8)	5	[9]	[22]	[8]	90	142	RG	0.3	Wait?	(17)	15	15	-2	20	1.6,100	41
7	Mar/9	14	45.95	45.01	44.37(0.16)	44.68(0.18)	45.06(0.27)	45.24	-0.6	-12	44(1.4)	10	[11]	[25]	[6]	90	126	RG	0.3	Wait	(9)	18	6	-2	20	1.6,100	41
8	Mar/9	13	45.95	45.01	44.3(0.19)	44.6(0.13)	44.94(0.58)	45.21	-0.6	-12	43(3)	25	[13]	[45]	[13]	93	174	UT	0.5	OpenLong	(15)	38	20	7	20	1.7,100	41
9	Mar/9	12	45.95	45.01	44.22(0.15)	44.54(0.13)	44.68(0.45)	45.1	-0.7	-12	40(3.1)	25	[10]	[36]	[15]	95	170	UT	0.8	OpenLong	(15)	30	22	14	20	1.8,100	41
10	Mar/9	11	45.95	45.01	44.15(0.06)	44.48(0.11)	44.48(0.28)	44.98	-0.8	-12	36(1.7)	-5	[4]	[22]	[21]	95	197	RG	1.1	SmallShort	(12)	19	35	29	20	1.8,100	41

11	Mar/9	10	45.95	45.01	44.13(0.02)	44.43(0.17)	44.35(0.13)	44.79	-0.9	-12	35(1.4)	-20	[1]	[14]	[15]	72	161	RG	1	SmallShort	(4)	9	33	15	16	1.5,84	41
12	Mar/9	9	45.95	45.01	44.12(0.02)	44.36(0.12)	44.29(0.06)	44.61	-1.1	-12	33(-2.4)	-5	[1]	[7]	[45]	53	106	RG	0.8	SmallShort?	(0)	4	130	4	11	1.2,73	41
13	Mar/8	15	46.06	45.04	44.11(-0.13)	44.31(0.09)	44.26(-0.32)	43.92	-1.7	-16	36(-3.2)	-50	[-9]	[-24]	[-19]	7	-0	DT	-0.8	OpenShort?	(-6)	-21	-34	-14	-20	-0.4,67	33
14	Mar/8	14	46.06	45.04	44.17(-0.11)	44.27(0.22)	44.4(-0.2)	44.1	-1.6	-16	39(-3.4)	-50	[-8]	[-12]	[-23]	27	30	DT	-0.6	OpenShort	(-9)	-14	-46	-5	-20	-0.1,79	33
15	Mar/8	13	46.06	45.04	44.22(-0.1)	44.17(0.16)	44.49(-0.03)	44.35	-1.4	-16	42(-5.1)	-50	[-7]	[-2]	[-7]	41	106	DT	-0.3	OpenShort	(-7)	-2	-22	1	4	0.2,86	33

16	Mar/8	12	46.06	45.04	44.26(-0.13)	44.1(0.08)	44.5(0.18)	44.47	-1.3	-16	47(-4.3)	-50	[-9]	[9]	[4]	50	194	UR	-0.1	SmallShort	(-7)	12	0	10	20	0.4,90	33
17	Mar/8	11	46.06	45.04	44.32(-0.11)	44.07(0.17)	44.42(0.15)	44.47	-1.3	-16	52(-5)	-50	[-8]	[10]	[-5]	41	152	RG	0.1	Wait	(-12)	10	-28	14	20	0.2,86	33
18	Mar/8	10	46.06	45.04	44.37(-0.13)	43.99(0.22)	44.35(0.48)	44.62	-1.1	-16	57(-2.4)	-50	[-9]	[34]	[13]	38	266	UR	0.4	SmallShort	(-9)	33	17	23	20	0.4,78	33
19	Mar/8	9	46.06	45.04	44.43(-0.1)	43.89(0.15)	44.14(0.64)	44.53	-1.2	-16	59(-4)	-35	[-7]	[43]	[15]	19	234	UR	0.5	SmallShort?	(-12)	44	19	21	20	0.1,66	33
20	Mar/5	15	46.21	45.27	44.47(-0.16)	43.89(-0)	43.86(0.37)	44.43	-1.5	-15	63(-9.1)	-50	[-11]	[18]	[35]	-1	198	UR	0.7	SmallShort?	(-9)	25	71	25	20	-0.1,52	35

21	Mar/5	14	46.21	45.27	44.54(-0.19)	43.82(-0.15)	43.7(-0.03)	44.05	-1.9	-15	72(-2.6)	-50	[-13]	[-15]	[5]	-30	42	DP	0.4	OpenShort	(-18)	-2	-15	20	20	-0.6,35	35
22	Mar/5	13	46.21	45.27	44.63(-0.18)	43.89(-0.07)	43.71(0.17)	44.13	-1.8	-15	75(-2.8)	-40	[-12]	[2]	[42]	-43	75	UR	0.5	SmallShort	(-15)	12	110	13	20	-0.6,22	35
23	Mar/5	12	46.21	45.27	44.71(-0.27)	43.92(-0.33)	43.64(-0.02)	43.55	-2.3	-15	78(1.4)	-50	[-19]	[-22]	[28]	-77	-39	DP	-0.1	OpenShort	(-22)	-1	80	-2	19	-1.3,6	35
24	Mar/5	11	46.21	45.27	44.83(-0.31)	44.06(-0.47)	43.65(-0.31)	43.13	-2.7	-15	76(6.3)	-50	[-21]	[-47]	[-35]	-90	-185	DT	-0.6	OpenShort	(-27)	-21	-95	2	-20	-1.9,8	35
25	Mar/5	10	46.21	45.27	44.97(-0.23)	44.27(-0.35)	43.79(-0.35)	43.63	-2.2	-15	70(3.5)	-50	[-16]	[-44]	[-32]	-83	-180	DT	-0.2	OpenShort	(-22)	-24	-92	8	-20	-1.7,10	35

26	Mar/5	9	46.21	45.27	45.07(-0.21)	44.43(-0.31)	43.94(-0.27)	44.12	-1.8	-15	66(1.3)	-50	[-15]	[-37]	[27]	-70	-90	DP	0.2	OpenShort?	(-17)	-19	70	13	18	-1.2,10	35
27	Mar/4	15	46.32	45.52	45.16(-0.25)	44.57(-0.4)	44.06(-0.32)	43.75	-2.4	-14	65(0)	-50	[-17]	[-45]	[5]	-96	-168	DP	-0.4	OpenShort?	(-20)	-22	25	1	-20	-1.9,2	31
28	Mar/4	14	46.32	45.52	45.27(-0.28)	44.75(-0.47)	44.2(-0.63)	43.62	-2.5	-14	65(8.9)	-50	[-19]	[-69]	[-20]	-108	-257	DT	-0.8	HoldShort	(-22)	-43	-38	-4	-20	-2.3,0	31
29	Mar/4	13	46.32	45.52	45.4(-0.23)	44.96(-0.36)	44.48(-0.6)	43.82	-2.3	-14	56(10.2)	-50	[-16]	[-62]	[-44]	-110	-282	DT	-1.1	HoldShort	(-22)	-41	-110	5	-20	-2.6,5	31
30	Mar/4	12	46.32	45.52	45.51(-0.15)	45.12(-0.31)	44.75(-0.35)	44.41	-1.8	-14	46(5.5)	-50	[-10]	[-42]	[-21]	-100	-188	DT	-0.7	HoldShort	(-15)	-24	-54	4	-20	-2.2,5	31

31	Mar/4	11	46.32	45.52	45.58(-0.14)	45.26(-0.24)	44.91(-0.37)	44.7	-1.5	-14	41(4.2)	-50	[-10]	[-41]	[12]	-95	-150	DP	-0.5	OpenShort	(-12)	-26	43	3	-20	-2,5	31
32	Mar/4	10	46.32	45.52	45.64(-0.17)	45.37(-0.3)	45.08(-0.47)	44.47	-1.7	-14	36(9.7)	-50	[-12]	[-50]	[-40]	-125	-216	DT	-1.6	HoldShort	(-15)	-32	-99	-11	-20	-3,0	31
33	Mar/4	9	46.32	45.52	45.72(-0.07)	45.5(-0.22)	45.29(-0.33)	45.01	-1.2	-14	27(3.6)	-50	[-5]	[-36]	[-16]	-113	-171	DT	-1	HoldShort?	(-7)	-23	-27	-23	-20	-2.5,0	31
34	Mar/3	15	46.47	45.82	45.75(-0.04)	45.6(-0.15)	45.44(-0.12)	45.16	-1.5	-10	23(-6.1)	-50	[-3]	[-17]	[-10]	-105	-121	DT	-1.1	CloseShort?	(-6)	-8	-9	-21	-20	-2.4,5	38
35	Mar/3	14	46.47	45.82	45.77(0.03)	45.67(-0.12)	45.49(-0.26)	45.21	-1.4	-10	29(-4.1)	-50	[2]	[-26]	[-26]	-92	-202	DR	-1.1	HoldShort	(-3)	-19	-58	-25	-20	-2.1,11	38

36	Mar/3	13	46.47	45.82	45.76(0.08)	45.72(-0.09)	45.61(-0.1)	45.53	-1	-10	33(-3.7)	-25	[6]	[-12]	[-3]	-43	-141	DR	-0.3	OpenShort	(6)	-7	-3	-6	-9	-0.8,27	38
37	Mar/3	12	46.47	45.82	45.73(0.07)	45.76(-0.09)	45.66(-0.12)	45.55	-1	-10	37(-3)	-50	[5]	[-14]	[-17]	-41	-127	DR	-0.3	OpenShort	(7)	-9	-35	-19	-20	-0.5,22	38
38	Mar/3	11	46.47	45.82	45.7(0.08)	45.8(-0.07)	45.72(-0.09)	45.74	-0.8	-10	40(-3.9)	-0	[6]	[-11]	[16]	-16	-78	RG	0.1	Wait	(6)	-6	55	-17	7	0.1,32	38
39	Mar/3	10	46.47	45.82	45.66(0.05)	45.83(-0.13)	45.76(-0.17)	45.44	-1.1	-10	44(-6.5)	-50	[4]	[-19]	[-27]	-24	-130	DR	-0.8	OpenShort	(3)	-12	-61	-25	-20	-0.6,41	38
40	Mar/3	9	46.47	45.82	45.64(0.14)	45.89(-0.03)	45.76(0)	45.78	-0.8	-10	50(-2.5)	-5	[10]	[-2]	[-4]	15	-91	DR	-0.1	OpenShort?	(9)	0	0	-14	-15	0.3,57	38

41	Mar/2	15	46.55	46.03	45.58(0.11)	45.9(-0.05)	45.84(-0.05)	45.78	-0.9	-7	53(-6.1)	-20	[8]	[-6]	[-5]	35	-66	DR	-0.1	OpenShort?	(11)	-4	-12	-5	-4	0.4,75	40
42	Mar/2	14	46.55	46.03	45.53(0.1)	45.92(-0.01)	45.86(-0.05)	45.85	-0.8	-7	59(0.4)	-30	[7]	[-5]	[-8]	51	-28	DR	-0	OpenShort	(11)	-4	-21	-1	-13	0.7,83	40
43	Mar/2	13	46.55	46.03	45.49(0.09)	45.93(0.07)	45.88(-0.05)	45.97	-0.7	-7	59(1.1)	-15	[7]	[-2]	[8]	57	20	RG	0.2	Wait	(9)	-4	27	-4	-7	1,82	40
44	Mar/2	12	46.55	46.03	45.45(0.07)	45.9(0.08)	45.9(-0.08)	45.82	-0.9	-7	57(0.9)	-30	[5]	[-4]	[-1]	51	1	DR	-0.2	OpenShort	(6)	-6	9	-9	-20	0.8,81	40
45	Mar/2	11	46.55	46.03	45.42(0.06)	45.87(0.17)	45.94(-0.05)	45.77	-0.9	-7	57(-0.3)	-45	[4]	[1]	[-13]	53	17	CR	-0.4	HoldShort	(6)	-4	-23	-9	-20	0.7,85	40

46	Mar/2	10	46.55	46.03	45.42(0)	45.79(0.22)	45.96(-0.04)	45.9	-0.8	-7	57(-0.8)	-50	[0]	[3]	[-6]	70	102	CR	-0.1	HoldShort	(6)	-3	-9	-2	-20	1.1,92	40
47	Mar/2	9	46.55	46.03	45.39(-0.01)	45.69(0.2)	45.98(0.02)	45.95	-0.7	-7	58(-4.9)	-50	[-1]	[6]	[-7]	77	133	RG	-0.1	Wait?	(2)	1	-21	3	-4	1.2,97	40
48	Mar/1	15	46.55	46.22	45.39(-0.05)	45.6(0.23)	45.97(0.16)	46.07	-0.6	-3	63(-2.3)	-30	[-4]	[17]	[10]	81	229	UR	0.2	SmallShort?	(0)	12	12	27	20	1.3,98	43
49	Mar/1	14	46.55	46.22	45.41(-0.05)	45.5(0.25)	45.9(0.24)	46	-0.7	-3	65(-2.2)	-20	[-4]	[24]	[12]	76	227	UR	0.2	SmallShort	(-3)	17	18	25	20	1.1,98	43
50	Mar/1	13	46.55	46.22	45.43(-0.06)	45.38(0.28)	45.79(0.37)	45.9	-0.8	-3	67(-2.3)	-30	[-4]	[34]	[1]	68	233	UR	0.2	SmallShort	(-6)	27	-14	23	17	0.8,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI