|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $40.5900 One month high (close): $265.0000
GME Daily Change: 7.33% Daily StdDev 31.25% GME EMA_5_Trend: 16.86% 10Minute StdDev: $45.0382
Latest Price : $265(7.33%) | Fri. Mar 12, 2021($9.5) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($30.3) Tue. Mar 9, 2021($27.1) Mon. Mar 8, 2021($21.8) Fri. Mar 5, 2021($8.8) Thu. Mar 4, 2021($4.9) Wed. Mar 3, 2021($3.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 16.86% Daily EMA 20 BBV: 2.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 106.91 | 158.11 | 217.15(3.34) | 259.2(1.85) | 281.47(3.13) | 279.08 | 2.6 | | 16 | 79(-0.1) | 50 | [11] | [20] | [-3] | 72 | 545 | CR | -0 | HoldShort | | (12) | 10 | -37 | -9 | 20 | 1.2,92 | 96 | Sample size 9 Avg positive next hour return: 9.61%(67%) Avg negative next hour return: -3.46%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.2(hourly_sma_10 -7.12%) 217.15(hourly_sma_20 -22.19%) 158.11(daily_ema_10 -43.35%) 106.91(daily_ema_20 -61.69%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 106.91 | 158.11 | 210.14(4.28) | 254.48(5.01) | 272.94(5.61) | 311.88 | 3.1 | | 16 | 79(6.1) | 50 | [14] | [34] | [49] | 100 | 2254 | UT | 0.8 | HoldLong | | (16) | 18 | 24 | 6 | 20 | 2,100 | 96 | | 3 | Mar/10 | 10 | 106.91 | 158.11 | 201.52(3.83) | 242.33(4.71) | 258.45(4.17) | 292.29 | 2.8 | | 16 | 73(5) | 50 | [12] | [29] | [39] | 97 | 1971 | UT | 0.7 | OpenLong | | (15) | 13 | 9 | 5 | 20 | 1.9,99 | 96 | | 4 | Mar/10 | 9 | 106.91 | 158.11 | 194.1(3.87) | 231.42(4.63) | 248.1(4.19) | 285.24 | 2.7 | | 16 | 68(5.5) | 50 | [12] | [29] | [73] | 98 | 2142 | UT | 0.8 | OpenLong? | | (14) | 13 | 69 | 3 | 20 | 2,98 | 96 | | 5 | Mar/9 | 15 | 95.52 | 140.08 | 186.87(2.91) | 221.18(2.11) | 238.11(0.5) | 238.88 | 2.6 | | 16 | 62(-10.9) | 50 | [9] | [13] | [9] | 81 | 278 | UT | 0 | HoldLong? | | (10) | 2 | 4 | -5 | 20 | 1.3,98 | 91 | | | | |
| 6 | Mar/9 | 14 | 95.52 | 140.08 | 181.58(2.91) | 216.61(2.75) | 236.92(0.38) | 236.4 | 2.5 | | 16 | 73(1.3) | 50 | [9] | [14] | [3] | 83 | 489 | UT | -0 | OpenLong | | (11) | 1 | -4 | -6 | 20 | 1.4,98 | 91 | | 7 | Mar/9 | 13 | 95.52 | 140.08 | 176.45(3.27) | 210.81(3.99) | 236.03(4.34) | 239.42 | 2.6 | | 16 | 72(2.3) | 50 | [11] | [29] | [8] | 90 | 1602 | UT | 0.1 | OpenLong | | (12) | 14 | -2 | -4 | 20 | 1.6,100 | 91 | | 8 | Mar/9 | 12 | 95.52 | 140.08 | 170.86(3.64) | 202.71(4.55) | 226.21(5.34) | 240.57 | 2.6 | | 16 | 69(4.2) | 50 | [12] | [33] | [28] | 95 | 2027 | UT | 0.4 | OpenLong | | (13) | 17 | 8 | -5 | 20 | 1.8,100 | 91 | | 9 | Mar/9 | 11 | 95.52 | 140.08 | 164.87(3.58) | 193.88(5.22) | 214.74(5.13) | 235.3 | 2.5 | | 16 | 65(5.2) | 50 | [12] | [34] | [31] | 100 | 2190 | UT | 0.6 | HoldLong | | (13) | 16 | 4 | 5 | 20 | 2,100 | 91 | | 10 | Mar/9 | 10 | 95.52 | 140.08 | 159.17(3.63) | 184.26(5.22) | 204.25(4.05) | 232.9 | 2.5 | | 16 | 60(6.7) | 50 | [12] | [30] | [55] | 103 | 2268 | UT | 0.9 | HoldLong | | (13) | 13 | 1 | 7 | 20 | 2.2,98 | 91 | | | | |
| 11 | Mar/9 | 9 | 95.52 | 140.08 | 153.6(3.79) | 175.11(5.62) | 196.3(5.78) | 231.97 | 2.5 | | 16 | 53(9.6) | 50 | [12] | [36] | [106] | 111 | 2991 | UT | 1.2 | HoldLong? | | (14) | 19 | 78 | 6 | 20 | 2.7,93 | 91 | | 12 | Mar/8 | 15 | 85.45 | 119.48 | 148(2.43) | 165.79(3.16) | 185.58(3.55) | 190.32 | 2.4 | | 13 | 44(-9.1) | 50 | [8] | [23] | [29] | 84 | 1453 | UT | 0.2 | HoldLong? | | (9) | 11 | 14 | -12 | 20 | 1.8,89 | 87 | | 13 | Mar/8 | 14 | 85.45 | 119.48 | 144.48(2.18) | 160.7(2.51) | 179.21(3.57) | 183.21 | 2.3 | | 13 | 53(2.9) | 50 | [7] | [22] | [30] | 83 | 1526 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | -13 | 20 | 1.7,90 | 87 | | 14 | Mar/8 | 13 | 85.45 | 119.48 | 141.4(2.36) | 156.77(2.76) | 173.03(5.33) | 182.87 | 2.3 | | 13 | 50(4.2) | 50 | [8] | [28] | [34] | 93 | 2001 | UT | 0.5 | OpenLong | | (8) | 17 | -19 | -3 | 20 | 1.9,95 | 87 | | 15 | Mar/8 | 12 | 85.45 | 119.48 | 138.14(2.74) | 152.56(4.1) | 164.27(6.72) | 193.11 | 2.5 | | 13 | 46(9.8) | 50 | [9] | [35] | [87] | 120 | 3025 | UT | 1.5 | HoldLong | | (10) | 21 | 29 | 8 | 20 | 2.8,100 | 87 | | | | |
| 16 | Mar/8 | 11 | 85.45 | 119.48 | 134.45(2.22) | 146.55(3.14) | 153.93(5.43) | 178.38 | 2.2 | | 13 | 36(8.2) | 50 | [7] | [29] | [85] | 123 | 2482 | UT | 1.6 | HoldLong | | (8) | 17 | 45 | 20 | 20 | 2.9,100 | 87 | | 17 | Mar/8 | 10 | 85.45 | 119.48 | 131.53(1.42) | 142.09(2.22) | 146(2.68) | 158.49 | 1.7 | | 13 | 28(3.4) | 50 | [5] | [18] | [33] | 101 | 1375 | UT | 1.1 | HoldLong | | (6) | 9 | 15 | 9 | 20 | 2.3,93 | 87 | | 18 | Mar/8 | 9 | 85.45 | 119.48 | 129.69(1.29) | 139.01(2.33) | 142.2(1.2) | 152.28 | 1.6 | | 13 | 24(2.9) | 50 | [4] | [13] | [27] | 95 | 840 | UT | 1 | OpenLong? | | (4) | 4 | 34 | 6 | 20 | 2.2,90 | 87 | | 19 | Mar/5 | 15 | 78.37 | 104.41 | 128.04(0.72) | 135.85(1.32) | 140.51(-0.24) | 139.09 | 1.8 | | 10 | 21(-4.5) | 35 | [2] | [5] | [-11] | 64 | 157 | CR | -0.2 | HoldShort? | | (3) | -1 | -6 | -8 | -20 | 1.2,84 | 82 | | 20 | Mar/5 | 14 | 78.37 | 104.41 | 127.13(0.89) | 134.07(1.51) | 140.85(1.2) | 141.41 | 1.8 | | 10 | 26(1.6) | 50 | [3] | [10] | [5] | 74 | 585 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | -14 | 20 | 1.6,84 | 82 | | | | |
| 21 | Mar/5 | 13 | 78.37 | 104.41 | 126.01(0.7) | 132.08(1.44) | 139.18(0.73) | 138.74 | 1.7 | | 10 | 24(1.5) | 50 | [2] | [9] | [1] | 76 | 531 | UT | -0.1 | OpenLong | | (3) | 2 | -2 | -16 | 20 | 1.5,88 | 82 | | 22 | Mar/5 | 12 | 78.37 | 104.41 | 125.13(0.5) | 130.2(1.51) | 138.17(1.73) | 139.46 | 1.8 | | 10 | 23(1.9) | 50 | [2] | [12] | [9] | 89 | 1093 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | -6 | 20 | 1.8,94 | 82 | | 23 | Mar/5 | 11 | 78.37 | 104.41 | 124.51(0.68) | 128.26(1.78) | 135.82(3.54) | 143.88 | 1.9 | | 10 | 21(4.1) | 50 | [2] | [18] | [39] | 117 | 1757 | UT | 1.1 | HoldLong | | (3) | 12 | 8 | 5 | 20 | 2.7,99 | 82 | | 24 | Mar/5 | 10 | 78.37 | 104.41 | 123.67(0.62) | 126.02(1.86) | 131.18(3.05) | 140.79 | 1.8 | | 10 | 17(4) | 50 | [2] | [17] | [43] | 124 | 1521 | UT | 1.7 | HoldLong | | (2) | 10 | 21 | 23 | 20 | 3,99 | 82 | | 25 | Mar/5 | 9 | 78.37 | 104.41 | 122.91(0.32) | 123.72(1.12) | 127.29(1.85) | 133.03 | 1.6 | | 10 | 13(1.8) | 50 | [1] | [11] | [28] | 107 | 961 | UT | 1.3 | HoldLong? | | (1) | 6 | -2 | 38 | 20 | 2.3,99 | 82 | | | | |
| 26 | Mar/4 | 15 | 73.92 | 94.88 | 122.51(0.46) | 122.35(1.15) | 124.98(2.25) | 133.72 | 1.9 | | 8 | 11(2.1) | 50 | [2] | [13] | [44] | 102 | 1004 | UT | 2.3 | HoldLong? | | (1) | 7 | 17 | 39 | 20 | 3,77 | 82 | | 27 | Mar/4 | 14 | 73.92 | 94.88 | 121.95(0.22) | 120.96(0.49) | 122.23(1.27) | 127.68 | 1.7 | | 8 | 9(-0.4) | 50 | [1] | [8] | [34] | 56 | 554 | UT | 1.9 | OpenLong | | (1) | 4 | 21 | 24 | 20 | 2,56 | 82 | | 28 | Mar/4 | 13 | 73.92 | 94.88 | 121.68(0.26) | 120.37(0.12) | 120.7(-0.13) | 120.69 | 1.5 | | 8 | 9(-2.3) | 50 | [1] | [3] | [-0] | -8 | -332 | UT | -0 | OpenLong | | (-0) | -0 | -2 | 5 | -6 | -0.3,50 | 82 | | 29 | Mar/4 | 12 | 73.92 | 94.88 | 121.36(0.42) | 120.22(0.03) | 120.86(0.6) | 121.35 | 1.5 | | 8 | 12(-1.4) | 50 | [1] | [5] | [5] | -16 | -253 | UT | 0.1 | OpenLong | | (1) | 2 | -0 | 1 | 20 | -0,34 | 82 | | 30 | Mar/4 | 11 | 73.92 | 94.88 | 120.85(0.4) | 120.18(0.2) | 120.14(0.35) | 121.48 | 1.5 | | 8 | 13(-2.5) | 50 | [1] | [5] | [3] | -16 | -231 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | -5 | 20 | 0.2,29 | 82 | | | | |
| 31 | Mar/4 | 10 | 73.92 | 94.88 | 120.37(0.5) | 119.94(-0.09) | 119.72(0.02) | 119.96 | 1.4 | | 8 | 15(-3.2) | 50 | [2] | [3] | [1] | -24 | -481 | UT | 0 | OpenLong | | (1) | 0 | -0 | -2 | 18 | -0.1,29 | 82 | | 32 | Mar/4 | 9 | 73.92 | 94.88 | 119.77(0.67) | 120.05(-0.59) | 119.7(-0.29) | 120.02 | 1.4 | | 8 | 19(-2.2) | 50 | [2] | [2] | [7] | -20 | -655 | UT | 0.1 | OpenLong? | | (2) | -1 | -4 | -10 | 20 | 0,30 | 82 | | 33 | Mar/3 | 15 | 71.47 | 85.76 | 118.97(0.7) | 120.76(-0.46) | 120.05(0.38) | 121.47 | 1.7 | | 7 | 21(-3.2) | 50 | [2] | [4] | [14] | 0 | -351 | UT | 0.2 | OpenLong? | | (3) | 1 | 11 | -7 | 20 | 0.4,40 | 81 | | 34 | Mar/3 | 14 | 71.47 | 85.76 | 118.15(0.45) | 121.32(-0.64) | 119.59(-0.52) | 117.76 | 1.6 | | 7 | 24(-1.2) | 25 | [1] | [1] | [-10] | -17 | -537 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -17 | -20 | -0.1,36 | 81 | | 35 | Mar/3 | 13 | 71.47 | 85.76 | 117.62(0.52) | 122.1(-0.47) | 120.22(0.05) | 119.37 | 1.6 | | 7 | 25(-2.9) | 40 | [2] | [3] | [-6] | 10 | -329 | CR | -0.1 | HoldShort | | (2) | 0 | -1 | -6 | -20 | 0.2,55 | 81 | | | | |
| 36 | Mar/3 | 12 | 71.47 | 85.76 | 117.01(0.87) | 122.68(-0.21) | 120.16(-0.21) | 119.86 | 1.7 | | 7 | 28(-3.4) | 35 | [3] | [3] | [-12] | 22 | -604 | CR | -0 | HoldShort | | (2) | -1 | -6 | -6 | -20 | 0.3,64 | 81 | | 37 | Mar/3 | 11 | 71.47 | 85.76 | 116(1.12) | 122.94(-0.04) | 120.41(-0.88) | 121.76 | 1.7 | | 7 | 32(0.4) | 35 | [4] | [1] | [-3] | 34 | -708 | CR | 0.1 | HoldShort | | (4) | -3 | 8 | -3 | -20 | 0.6,69 | 81 | | 38 | Mar/3 | 10 | 71.47 | 85.76 | 114.72(0.27) | 122.98(0.39) | 121.48(-1.27) | 119.2 | 1.6 | | 7 | 31(-0.3) | -5 | [1] | [-0] | [-27] | 29 | -143 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -9 | -20 | 0.5,66 | 81 | | 39 | Mar/3 | 9 | 71.47 | 85.76 | 114.41(-0.05) | 122.5(0.8) | 123.05(-0.76) | 120.89 | 1.7 | | 7 | 31(-1.4) | -10 | [-0] | [2] | [-20] | 39 | 458 | RG | -0.2 | Wait? | | (1) | -2 | 5 | -12 | -20 | 0.7,71 | 81 | | 40 | Mar/2 | 15 | 69.35 | 77.82 | 114.47(-0.44) | 121.53(0.6) | 123.99(-0.96) | 119.09 | 1.9 | | 1 | 33(-4.2) | -45 | [-1] | [-1] | [-23] | 43 | 568 | DT | -0.5 | OpenShort? | | (-1) | -3 | -6 | -8 | -20 | 0.5,80 | 81 | | | | |
| 41 | Mar/2 | 14 | 69.35 | 77.82 | 114.97(-0.31) | 120.81(1.11) | 125.19(-0.22) | 121.11 | 1.9 | | 1 | 37(-5.4) | -50 | [-1] | [3] | [-21] | 56 | 756 | RG | -0.4 | Wait | | (-1) | -1 | -17 | 1 | -20 | 0.6,91 | 81 | | 42 | Mar/2 | 13 | 69.35 | 77.82 | 115.33(-0.64) | 119.49(1.97) | 125.46(0.78) | 127.1 | 2.1 | | 1 | 42(-15) | -5 | [-2] | [7] | [5] | 75 | 1779 | UR | 0.1 | SmallShort | | (-0) | 3 | 0 | 10 | 20 | 1,100 | 81 | | 43 | Mar/2 | 12 | 69.35 | 77.82 | 116.08(-1.66) | 117.18(1.92) | 124.49(2.08) | 127.05 | 2.1 | | 1 | 57(-5.5) | -0 | [-5] | [10] | [17] | 68 | 2918 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 13 | 20 | 0.7,100 | 81 | | 44 | Mar/2 | 11 | 69.35 | 77.82 | 118.04(-1.09) | 114.97(1.62) | 121.95(2.42) | 125.6 | 2.1 | | 1 | 63(-0.6) | 25 | [-4] | [11] | [26] | 53 | 2187 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 18 | 20 | 0.4,93 | 81 | | 45 | Mar/2 | 10 | 69.35 | 77.82 | 119.34(-0.29) | 113.14(1.61) | 119.06(2.26) | 125.11 | 2.1 | | 1 | 64(-0.6) | 35 | [-1] | [12] | [36] | 44 | 1240 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 23 | 20 | 0.3,86 | 81 | | | | |
| 46 | Mar/2 | 9 | 69.35 | 77.82 | 119.68(-0.39) | 111.34(2.09) | 116.42(2.57) | 122.46 | 2 | | 1 | 64(-0.3) | 45 | [-1] | [13] | [24] | 28 | 1186 | UR | 0.4 | SmallShort? | | (-2) | 8 | 1 | 21 | 20 | 0.2,73 | 81 | | 47 | Mar/1 | 15 | 73.58 | 70.7 | 120.15(-0.26) | 109.06(2.44) | 113.51(3.32) | 122.24 | 1.1 | | -5 | 64(16.6) | 20 | [-1] | [16] | [36] | -1 | 1153 | UR | 0.5 | SmallShort? | | (-2) | 11 | 24 | 12 | 20 | 0.1,47 | 74 | | 48 | Mar/1 | 14 | 73.58 | 70.7 | 120.46(1.82) | 106.46(0.13) | 109.87(1.74) | 114.37 | 1 | | -5 | 48(-11) | 50 | [6] | [9] | [40] | -25 | -1774 | UT | 0.2 | OpenLong | | (-2) | 6 | 10 | -8 | 20 | -0.3,33 | 74 | | 49 | Mar/1 | 13 | 73.58 | 70.7 | 118.3(2.64) | 106.32(-1.02) | 108(0.73) | 111.15 | 0.9 | | -5 | 59(-8.8) | 50 | [9] | [4] | [40] | -34 | -2819 | UT | 0.1 | OpenLong | | (6) | 2 | -2 | -11 | 20 | -0.3,24 | 74 | | 50 | Mar/1 | 12 | 73.58 | 70.7 | 115.25(2.81) | 107.42(-1.58) | 107.21(0.89) | 111.91 | 0.9 | | -5 | 68(-7.1) | 50 | [9] | [4] | [57] | -36 | -2623 | UT | 0.2 | OpenLong | | (10) | 3 | 13 | -12 | 20 | -0.1,17 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|