FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.1300 One month high (close): $54.4700

FXI Daily Change: -0.79% Daily StdDev 1.68% FXI EMA_5_Trend: -0.83% 10Minute StdDev: $0.3701

Latest Price : $47.77(-0.79%)

Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	50.76	48.83	48.03(-0.02)	48.12(0.1)	48.28(-0.14)	47.91	-1.3	-22	21(-0.4)	-50	[-1]	[-10]	[-24]	13	-33	DT	-0.8	OpenShort	(-3)	-8	-55	-7	-20	-0.2,68	28
Daily Trend: % Up Forces: 48.12(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 48.03(hourly_sma_20 0.25%) 48.83(daily_ema_10 1.92%) 50.76(daily_ema_20 5.95%)

2	Mar/10	9	50.76	48.83	48.04(-0.02)	48.07(0.17)	48.35(0.07)	48.3	-1.1	-22	22(-0.7)	-50	[-1]	[5]	[-1]	37	84	RG	-0.1	Wait?	(0)	4	-3	3	-6	0.5,74	28
3	Mar/9	15	50.99	49.12	48.05(-0.04)	47.99(0.2)	48.32(0.06)	48.32	-1.2	-21	22(-1.2)	-50	[-2]	[5]	[-4]	40	108	RG	0	Wait?	(-1)	4	-18	8	8	0.5,77	27
4	Mar/9	14	50.99	49.12	48.07(0.01)	47.9(0.22)	48.29(0.22)	48.45	-1.2	-21	24(0.1)	-20	[1]	[15]	[6]	35	119	RG	0.3	Wait	(-1)	13	4	11	20	0.7,67	27
5	Mar/9	13	50.99	49.12	48.07(0.01)	47.79(0.17)	48.18(0.46)	48.42	-1.2	-21	23(-0.2)	5	[1]	[28]	[15]	29	162	RG	0.5	Wait	(0)	27	24	15	20	0.7,61	27

6	Mar/9	12	50.99	49.12	48.07(-0.02)	47.71(0.17)	47.96(0.34)	48.25	-1.3	-21	24(-1.2)	-20	[-1]	[21]	[12]	16	132	UR	0.6	SmallShort	(-1)	20	14	21	20	0.4,56	27
7	Mar/9	11	50.99	49.12	48.08(-0.08)	47.63(-0.16)	47.8(0.29)	48.15	-1.3	-21	25(-2.1)	-50	[-5]	[7]	[12]	2	143	UR	0.7	SmallShort	(-3)	17	-5	29	20	0.1,49	27
8	Mar/9	10	50.99	49.12	48.12(-0.1)	47.7(-0.11)	47.66(0.33)	48.19	-1.3	-21	27(-0.9)	-35	[-6]	[11]	[23]	-17	169	UR	0.9	SmallShort	(-4)	20	38	21	20	0.1,31	27
9	Mar/9	9	50.99	49.12	48.17(-0.09)	47.75(-0.15)	47.5(0.21)	47.92	-1.4	-21	28(-0.9)	-25	[-5]	[2]	[37]	-46	74	UR	0.7	SmallShort?	(-10)	13	91	12	20	-0.4,14	27
10	Mar/8	15	51.17	49.47	48.21(-0.19)	47.82(-0.24)	47.4(-0.13)	47.29	-1.9	-22	29(-3.7)	-50	[-11]	[-23]	[-10]	-85	-53	DT	-0.2	HoldShort?	(-12)	-8	-25	1	-20	-1.5,3	27

11	Mar/8	14	51.17	49.47	48.3(-0.24)	47.94(-0.14)	47.46(0.01)	47.46	-1.8	-22	32(-1.6)	-50	[-14]	[-13]	[-3]	-80	43	DT	0	HoldShort	(-13)	1	0	3	-20	-1.3,3	27
12	Mar/8	13	51.17	49.47	48.42(-0.24)	48(-0.23)	47.46(-0.6)	47.46	-1.8	-22	34(-1.5)	-50	[-14]	[-52]	[-0]	-83	-121	DT	0	HoldShort	(-17)	-36	10	-4	-20	-1.4,2	27
13	Mar/8	12	51.17	49.47	48.54(-0.26)	48.11(-0.27)	47.75(-0.53)	47.39	-1.8	-22	36(-0.6)	-50	[-16]	[-49]	[-6]	-87	-128	DT	-0.5	HoldShort	(-19)	-32	-4	-3	-20	-1.6,3	27
14	Mar/8	11	51.17	49.47	48.67(-0.27)	48.24(-0.21)	48.01(-0.49)	47.42	-1.8	-22	36(-0.2)	-50	[-16]	[-45]	[-18]	-90	-130	DT	-0.8	HoldShort	(-19)	-29	-25	-26	-20	-1.7,3	27
15	Mar/8	10	51.17	49.47	48.8(-0.27)	48.34(-0.17)	48.24(-0.35)	47.59	-1.7	-22	36(0.7)	-50	[-16]	[-36]	[0]	-72	-89	DT	-0.9	OpenShort	(-19)	-21	25	-10	-20	-1.6,18	27

16	Mar/8	9	51.17	49.47	48.93(-0.27)	48.42(-0.23)	48.41(-0.3)	47.42	-1.8	-22	36(1.8)	-50	[-16]	[-35]	[-78]	-77	-139	DT	-1.3	OpenShort?	(-21)	-18	-209	-7	-20	-2.1,26	27
17	Mar/5	15	51.42	49.93	49.06(-0.15)	48.42(0)	48.55(0.16)	48.91	-1.4	-18	34(-4.4)	-50	[-9]	[2]	[18]	-11	137	UR	0.5	SmallShort?	(-8)	10	32	21	20	-0.2,44	30
18	Mar/5	14	51.42	49.93	49.13(-0.09)	48.53(-0.1)	48.47(-0.01)	48.68	-1.5	-18	38(0.1)	-50	[-6]	[-10]	[9]	-41	-8	DP	0.3	OpenShort	(-12)	-1	8	15	20	-0.6,24	30
19	Mar/5	13	51.42	49.93	49.18(-0.09)	48.58(-0.05)	48.48(0.08)	48.62	-1.5	-18	38(0.3)	-50	[-6]	[-3]	[12]	-56	-8	DP	0.2	OpenShort	(-7)	5	29	7	17	-0.8,14	30
20	Mar/5	12	51.42	49.93	49.23(-0.12)	48.6(-0.13)	48.44(0.01)	48.41	-1.6	-18	38(1.2)	-50	[-8]	[-10]	[12]	-73	-58	DP	-0	OpenShort	(-8)	1	37	0	0	-1.2,7	30

21	Mar/5	11	51.42	49.93	49.29(-0.14)	48.67(-0.33)	48.44(-0.15)	48.15	-1.8	-18	37(2.8)	-50	[-9]	[-27]	[-16]	-86	-135	DT	-0.4	OpenShort	(-11)	-9	-49	3	0	-1.7,7	30
22	Mar/5	10	51.42	49.93	49.36(-0.1)	48.83(-0.27)	48.51(-0.16)	48.5	-1.6	-18	34(1.6)	-50	[-6]	[-25]	[-8]	-77	-114	DT	-0	OpenShort	(-8)	-10	-28	8	6	-1.4,8	30
23	Mar/5	9	51.42	49.93	49.41(-0.1)	48.96(-0.27)	48.59(-0.19)	48.7	-1.5	-18	32(1.1)	-50	[-6]	[-27]	[16]	-74	-92	DP	0.2	OpenShort?	(-6)	-12	38	8	19	-1.2,6	30
24	Mar/4	15	51.56	50.38	49.46(-0.13)	49.09(-0.34)	48.68(-0.19)	48.43	-1.8	-17	31(-1)	-50	[-8]	[-30]	[-1]	-94	-134	DT	-0.4	HoldShort?	(-8)	-12	4	-1	-20	-1.8,1	27
25	Mar/4	14	51.56	50.38	49.52(-0.21)	49.26(-0.36)	48.77(-0.25)	48.4	-1.8	-17	32(2.5)	-50	[-13]	[-36]	[-11]	-100	-96	DT	-0.7	HoldShort	(-10)	-16	-17	-7	-20	-2,0	27

26	Mar/4	13	51.56	50.38	49.62(-0.19)	49.44(-0.32)	48.89(-0.53)	48.52	-1.8	-17	30(3.3)	-50	[-12]	[-52]	[-22]	-98	-167	DT	-0.7	OpenShort	(-14)	-33	-49	-0	-20	-2.2,7	27
27	Mar/4	12	51.56	50.38	49.71(-0.14)	49.6(-0.28)	49.15(-0.39)	48.87	-1.6	-17	26(1.9)	-50	[-9]	[-41]	[-18]	-91	-131	DT	-0.6	OpenShort	(-11)	-24	-45	1	-20	-1.9,7	27
28	Mar/4	11	51.56	50.38	49.78(-0.11)	49.74(-0.07)	49.34(-0.33)	49.19	-1.4	-17	24(0.8)	-50	[-7]	[-30]	[7]	-78	-94	DP	-0.4	OpenShort	(-7)	-21	43	-19	-20	-1.4,7	27
29	Mar/4	10	51.56	50.38	49.83(-0.14)	49.77(-0.15)	49.5(-0.49)	48.88	-1.6	-17	24(3.6)	-50	[-9]	[-43]	[-19]	-97	-172	DT	-1.5	OpenShort	(-10)	-31	-20	-29	-20	-2.3,11	27
30	Mar/4	9	51.56	50.38	49.9(-0.11)	49.85(-0.12)	49.74(-0.49)	49.02	-1.5	-17	20(3.7)	-50	[-7]	[-42]	[-50]	-93	-192	DT	-2.1	OpenShort?	(-10)	-31	-109	-38	-20	-2.6,22	27

31	Mar/3	15	51.74	50.87	49.95(-0.02)	49.91(0.04)	49.98(-0.12)	49.81	-1.2	-12	16(-3.9)	-50	[-1]	[-11]	[-5]	-21	-39	DT	-0.6	OpenShort?	(-1)	-8	-1	-18	-18	-0.5,42	38
32	Mar/3	14	51.74	50.87	49.96(0.05)	49.89(0.06)	50.04(-0.19)	49.82	-1.2	-12	20(-2.6)	-50	[3]	[-14]	[-14]	-9	-122	DR	-0.7	OpenShort	(-1)	-12	-25	-20	-20	-0.4,51	38
33	Mar/3	13	51.74	50.87	49.93(0.08)	49.86(0.07)	50.14(0.19)	50	-1.1	-12	23(-2.1)	-20	[5]	[11]	[-4]	22	-21	CR	-0.4	HoldShort	(6)	12	-12	-2	6	0.2,67	38
34	Mar/3	12	51.74	50.87	49.89(0.09)	49.83(0.08)	50.04(0.18)	50.09	-1.1	-12	25(-1.3)	-15	[6]	[11]	[-4]	33	-2	CR	0.1	HoldShort	(7)	12	-16	1	18	0.5,70	38
35	Mar/3	11	51.74	50.87	49.84(0.09)	49.79(-0.04)	49.95(0.23)	50.21	-1	-12	26(-0.9)	0	[6]	[10]	[15]	51	39	RG	0.6	Wait	(7)	15	15	28	20	0.9,78	38

36	Mar/3	10	51.74	50.87	49.79(0.09)	49.81(-0.04)	49.84(0.21)	50.1	-1.1	-12	27(-2.2)	-30	[6]	[9]	[-2]	27	25	CR	0.6	HoldShort	(7)	14	-26	15	20	0.7,59	38
37	Mar/3	9	51.74	50.87	49.75(0.15)	49.83(0.02)	49.74(0.31)	50.29	-0.9	-12	29(0)	35	[10]	[18]	[42]	29	43	UT	1.2	OpenLong?	(8)	20	105	14	20	1.2,49	38
38	Mar/2	15	51.84	51.32	49.68(0.06)	49.82(-0.15)	49.58(-0.06)	49.53	-1.6	-9	29(-1.7)	-40	[4]	[-12]	[-5]	-32	-100	DR	-0.1	OpenShort?	(6)	-4	-11	-6	-2	-0.3,26	39
39	Mar/2	14	51.84	51.32	49.65(-0.04)	49.89(-0.13)	49.61(-0.05)	49.61	-1.5	-9	31(-0.9)	-50	[-3]	[-12]	[-4]	-18	16	DT	0	OpenShort	(4)	-3	-7	-1	-20	-0.1,35	39
40	Mar/2	13	51.84	51.32	49.67(-0.06)	49.95(-0.09)	49.63(-0.3)	49.66	-1.5	-9	32(-0.5)	-50	[-4]	[-28]	[-0]	-14	-15	DT	0.1	OpenShort	(-3)	-19	8	-8	-20	-0,36	39

41	Mar/2	12	51.84	51.32	49.7(-0.05)	50(-0.06)	49.78(-0.29)	49.6	-1.5	-9	32(-1.2)	-50	[-3]	[-26]	[-2]	-15	-42	DT	-0.4	OpenShort	(-4)	-19	11	-16	-20	-0.2,40	39
42	Mar/2	11	51.84	51.32	49.72(-0.09)	50.03(0.05)	49.93(-0.26)	49.52	-1.6	-9	34(-2.1)	-50	[-6]	[-21]	[-17]	-14	-17	DT	-0.8	OpenShort	(-4)	-17	-19	-28	-20	-0.4,46	39
43	Mar/2	10	51.84	51.32	49.76(-0.11)	50.01(0.11)	50.06(-0.23)	49.66	-1.5	-9	36(-2.4)	-50	[-7]	[-17]	[-12]	11	30	DT	-0.8	OpenShort	(-6)	-15	-10	-18	-20	-0.2,66	39
44	Mar/2	9	51.84	51.32	49.81(-0.11)	49.96(0.12)	50.18(-0.18)	49.73	-1.4	-9	38(-3)	-50	[-7]	[-14]	[-35]	33	41	DT	-0.8	OpenShort?	(-7)	-12	-90	-5	-20	-0.1,85	39
45	Mar/1	15	51.92	51.75	49.86(-0.06)	49.9(0.24)	50.27(0.11)	50.39	-1.1	-3	41(-3.4)	-30	[-4]	[11]	[5]	71	193	UR	0.2	SmallShort?	(-3)	7	8	9	12	0.9,98	47

46	Mar/1	14	51.92	51.75	49.89(-0.04)	49.78(0.24)	50.22(0.17)	50.33	-1.1	-3	45(-0.6)	-10	[-3]	[15]	[12]	64	169	UR	0.2	SmallShort	(-4)	11	21	12	20	0.7,96	47
47	Mar/1	13	51.92	51.75	49.91(-0.04)	49.66(0.26)	50.13(0.35)	50.18	-1.2	-3	45(-0.8)	-15	[-3]	[28]	[1]	48	171	UR	0.1	SmallShort	(-4)	23	-10	15	16	0.4,88	47
48	Mar/1	12	51.92	51.75	49.93(-0.03)	49.53(0.24)	49.96(0.45)	50.25	-1.2	-3	46(-0.7)	5	[-2]	[34]	[8]	44	197	UR	0.5	SmallShort	(-1)	29	5	15	20	0.5,81	47
49	Mar/1	11	51.92	51.75	49.94(-0.04)	49.41(0.04)	49.74(0.43)	50.21	-1.2	-3	47(-0.5)	5	[-3]	[26]	[15]	28	190	UR	0.7	SmallShort	(-3)	28	15	9	20	0.4,68	47
50	Mar/1	10	51.92	51.75	49.96(-0.04)	49.39(-0.02)	49.53(0.38)	50.1	-1.3	-3	47(0)	20	[-3]	[21]	[17]	2	158	UR	0.9	SmallShort	(-3)	25	25	1	20	0.2,47	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI