|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.3700 One month high (close): $10.1200
FTFT Daily Change: 1.12% Daily StdDev 33.01% FTFT EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $5.43(1.12%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 6.4 | 5.25 | 4.93(1.64) | 5.2(2.56) | 5.49(3.34) | 6.02 | -0.2 | | -5 | 26(4.9) | 25 | [5] | [15] | [56] | 115 | 1382 | UT | 1.3 | HoldLong? | | (6) | 10 | 30 | 7 | 20 | 2.6,100 | 33 | Sample size 50 Avg positive next hour return: 2.2%(54%) Avg negative next hour return: -1.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.25(daily_ema_10 -12.79%)
Support Levels: 5.2(weak_hourly_sma_10 -13.62%) 4.93(weak_hourly_sma_20 -18.11%)
Resistance Levels: 6.4(daily_ema_20 6.31%)
|
| | | 2 | Mar/9 | 15 | 6.45 | 5.33 | 4.85(0.93) | 5.07(1.23) | 5.31(1.38) | 5.47 | -0.6 | | -5 | 21(1.7) | 10 | [3] | [6] | [18] | 95 | 683 | RG | 0.5 | Wait? | | (3) | 4 | 3 | -2 | 20 | 1.8,100 | 26 | | 3 | Mar/9 | 14 | 6.45 | 5.33 | 4.81(0.8) | 5.01(1.2) | 5.24(1.78) | 5.41 | -0.7 | | -5 | 20(2) | 25 | [2] | [7] | [30] | 100 | 885 | UT | 0.6 | HoldLong | | (3) | 5 | 8 | 0 | 20 | 2,100 | 26 | | 4 | Mar/9 | 13 | 6.45 | 5.33 | 4.77(0.55) | 4.95(0.72) | 5.15(2.59) | 5.27 | -0.8 | | -5 | 18(1.5) | 20 | [2] | [9] | [25] | 95 | 1150 | UT | 0.4 | OpenLong | | (1) | 8 | 1 | 3 | 20 | 1.8,100 | 26 | | 5 | Mar/9 | 12 | 6.45 | 5.33 | 4.74(0.56) | 4.91(0.65) | 5.02(2.22) | 5.25 | -0.8 | | -5 | 16(1.5) | 20 | [2] | [8] | [28] | 100 | 1081 | UT | 0.9 | HoldLong | | (2) | 7 | 5 | 14 | 20 | 2,100 | 26 | | | | |
| 6 | Mar/9 | 11 | 6.45 | 5.33 | 4.71(0.2) | 4.88(1.05) | 4.91(1.71) | 5.16 | -0.8 | | -5 | 15(0.7) | 15 | [1] | [7] | [25] | 100 | 1193 | UT | 1.1 | CloseLong | | (2) | 5 | 4 | 29 | 20 | 2,100 | 26 | | 7 | Mar/9 | 10 | 6.45 | 5.33 | 4.7(0.08) | 4.83(1.06) | 4.83(1.05) | 5.1 | -0.9 | | -5 | 14(0.2) | -5 | [0] | [4] | [15] | 85 | 1048 | RG | 1.3 | SmallShort | | (1) | 3 | 9 | 19 | 20 | 1.9,87 | 26 | | 8 | Mar/9 | 9 | 6.45 | 5.33 | 4.7(-0.02) | 4.78(0.92) | 4.78(0.58) | 4.96 | -0.9 | | -5 | 14(-1.9) | 5 | [-0] | [3] | [16] | 58 | 749 | UR | 0.8 | SmallShort? | | (0) | 2 | 22 | 9 | 20 | 1.2,78 | 26 | | 9 | Mar/8 | 15 | 0 | 0 | 4.7(-0.74) | 4.74(0.49) | 4.75(-1.22) | 4.63 | 0 | | 0 | 16(15.5) | -45 | [-2] | [-4] | [-18] | 13 | 282 | DT | -0.5 | OpenShort? | | (-1) | -4 | -4 | -8 | -20 | -0.3,70 | | | 10 | Mar/8 | 14 | 0 | 0 | 4.74(-0.82) | 4.72(1.2) | 4.81(-0.73) | 4.7 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | 28 | -80 | DR | -0.4 | OpenShort | | (-3) | 0 | -3 | 1 | -20 | -0.1,80 | | | | | |
| 11 | Mar/8 | 13 | 0 | 0 | 4.78(-0.84) | 4.66(0.63) | 4.85(0.39) | 4.74 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 31 | -80 | DR | -0.3 | OpenShort | | (-3) | 0 | -7 | 6 | -20 | -0.1,83 | | | 12 | Mar/8 | 12 | 0 | 0 | 4.82(-0.88) | 4.63(0.61) | 4.83(1.06) | 4.86 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 38 | 80 | UR | 0.1 | SmallShort | | (-3) | 0 | 2 | 14 | 20 | 0.1,85 | | | 13 | Mar/8 | 11 | 0 | 0 | 4.86(-0.98) | 4.6(0.14) | 4.78(1.27) | 4.83 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 26 | -60 | UR | 0.1 | SmallShort | | (-3) | 0 | -5 | 20 | 20 | -0.1,78 | | | 14 | Mar/8 | 10 | 0 | 0 | 4.91(-0.84) | 4.59(0.37) | 4.72(2.05) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 12 | 0 | UR | 0.4 | SmallShort | | (-3) | 0 | 1 | 20 | 20 | 0,62 | | | 15 | Mar/8 | 9 | 0 | 0 | 4.95(-0.87) | 4.57(0.47) | 4.63(3.28) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | -5 | -119 | UR | 0.5 | SmallShort? | | (-3) | 0 | 14 | 20 | 20 | -0.1,48 | | | | | |
| 16 | Mar/5 | 15 | 0 | 0 | 4.99(-1.19) | 4.55(-0.48) | 4.48(1.12) | 4.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | -33 | -640 | UR | 0.4 | SmallShort? | | (-3) | 0 | 5 | 15 | 20 | -0.6,32 | | | 17 | Mar/5 | 14 | 0 | 0 | 5.05(-1.1) | 4.57(-0.93) | 4.43(0.13) | 4.6 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [28] | -47 | -888 | UR | 0.3 | SmallShort | | (-4) | 0 | 5 | 17 | 20 | -0.8,23 | | | 18 | Mar/5 | 13 | 0 | 0 | 5.11(-1.12) | 4.61(-1.2) | 4.42(-1.05) | 4.53 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | -64 | -1140 | UR | 0.2 | SmallShort | | (-4) | 0 | 6 | 9 | 20 | -1.1,14 | | | 19 | Mar/5 | 12 | 0 | 0 | 5.17(-1.42) | 4.67(-1.75) | 4.47(-1.13) | 4.44 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -77 | -1409 | UR | -0.1 | SmallShort | | (-4) | 0 | 19 | 4 | 20 | -1.3,6 | | | 20 | Mar/5 | 11 | 0 | 0 | 5.24(-1.89) | 4.75(-2.95) | 4.52(-2.05) | 4.18 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -98 | -2019 | DR | -0.6 | HoldShort | | (-5) | 0 | -15 | -5 | -20 | -1.9,0 | | | | | |
| 21 | Mar/5 | 10 | 0 | 0 | 5.34(-1.61) | 4.89(-2.39) | 4.61(-2.2) | 4.4 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | -92 | -1760 | DR | -0.4 | HoldShort | | (-5) | 0 | -11 | 1 | -20 | -1.8,3 | | | 22 | Mar/5 | 9 | 0 | 0 | 5.43(-1.47) | 5.01(-2.22) | 4.71(-1.9) | 4.57 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -88 | -1581 | DR | -0.3 | HoldShort? | | (-4) | 0 | -11 | 7 | -20 | -1.7,5 | | | 23 | Mar/4 | 15 | 0 | 0 | 5.51(-1.29) | 5.12(-1.96) | 4.8(-1.33) | 4.75 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -83 | -1379 | DR | -0.1 | HoldShort? | | (-4) | 0 | 3 | 7 | -20 | -1.5,5 | | | 24 | Mar/4 | 14 | 0 | 0 | 5.58(-0.95) | 5.22(-2.07) | 4.86(-2.51) | 4.71 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -96 | -1561 | DR | -0.3 | HoldShort | | (-4) | 0 | 5 | 4 | -20 | -1.9,2 | | | 25 | Mar/4 | 13 | 0 | 0 | 5.63(-1.26) | 5.33(-1.98) | 4.98(-3.75) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-41] | -108 | -1760 | DR | -0.8 | HoldShort | | (-3) | 0 | -16 | 2 | -20 | -2.3,0 | | | | | |
| 26 | Mar/4 | 12 | 0 | 0 | 5.7(-0.96) | 5.44(-1.59) | 5.17(-2.56) | 4.9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | -105 | -1399 | DR | -0.7 | HoldShort | | (-3) | 0 | -7 | 1 | -20 | -2.2,0 | | | 27 | Mar/4 | 11 | 0 | 0 | 5.76(-0.73) | 5.53(-1.24) | 5.31(-2.5) | 5.01 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | -108 | -1299 | DR | -0.9 | HoldShort | | (-3) | 0 | -3 | -7 | -20 | -2.3,0 | | | 28 | Mar/4 | 10 | 0 | 0 | 5.8(-0.9) | 5.6(-1.24) | 5.45(-2.32) | 5.06 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-43] | -113 | -1280 | DR | -1.4 | HoldShort | | (-3) | 0 | -14 | -7 | -20 | -2.6,2 | | | 29 | Mar/4 | 9 | 0 | 0 | 5.85(-0.67) | 5.67(-1.16) | 5.58(-1.68) | 5.31 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | -108 | -922 | DR | -1.2 | HoldShort? | | (-2) | 0 | -15 | -13 | -20 | -2.4,2 | | | 30 | Mar/3 | 15 | 6.71 | 6.32 | 5.89(-0.28) | 5.74(-0.83) | 5.68(-0.38) | 5.59 | -0.8 | | -2 | 0(-14.8) | -15 | [0] | [-1] | [-1] | -88 | -511 | DR | -0.5 | HoldShort? | | (-2) | 0 | 2 | -9 | 0 | -1.6,2 | 52 | | | | |
| 31 | Mar/3 | 14 | 6.71 | 6.32 | 5.91(0.18) | 5.79(-0.93) | 5.7(-0.87) | 5.56 | -0.8 | | -2 | 15(-0.9) | -20 | [1] | [-5] | [-12] | -92 | -988 | DR | -0.7 | HoldShort | | (-1) | -3 | -8 | -14 | -20 | -1.7,1 | 52 | | 32 | Mar/3 | 13 | 6.71 | 6.32 | 5.9(0.26) | 5.84(-0.99) | 5.75(-0.04) | 5.71 | -0.7 | | -2 | 16(-0.8) | 5 | [1] | [-3] | [6] | -68 | -587 | RG | -0.2 | Wait | | (1) | -0 | -1 | -7 | 20 | -0.9,5 | 52 | | 33 | Mar/3 | 12 | 6.71 | 6.32 | 5.88(0.13) | 5.9(-0.71) | 5.75(-0.19) | 5.73 | -0.7 | | -2 | 17(-0.2) | -25 | [0] | [-3] | [-9] | -60 | -457 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -12 | -20 | -0.6,5 | 52 | | 34 | Mar/3 | 11 | 6.71 | 6.32 | 5.87(0.06) | 5.94(0.06) | 5.76(-0.65) | 5.79 | -0.7 | | -2 | 17(-0.4) | -40 | [0] | [-3] | [-16] | -49 | -371 | DR | 0.1 | OpenShort | | (1) | -2 | 4 | -8 | -20 | -0.3,9 | 52 | | 35 | Mar/3 | 10 | 6.71 | 6.32 | 5.87(0.17) | 5.94(-0.42) | 5.8(-1.26) | 5.72 | -0.7 | | -2 | 17(-1.4) | -40 | [1] | [-6] | [-16] | -48 | -756 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -19 | -20 | -0.6,17 | 52 | | | | |
| 36 | Mar/3 | 9 | 6.71 | 6.32 | 5.86(0.36) | 5.97(-0.2) | 5.87(-1.17) | 5.8 | -0.6 | | -2 | 19(-0.4) | -30 | [1] | [-5] | [-12] | -23 | -762 | DR | -0.3 | OpenShort? | | (1) | -4 | 4 | -22 | -20 | -0.2,32 | 52 | | 37 | Mar/2 | 15 | 6.71 | 6.75 | 5.84(0.14) | 5.98(-0.42) | 5.94(-1.73) | 5.72 | -0.7 | | -1 | 19(0.3) | -45 | [0] | [-7] | [-25] | -26 | -772 | DR | -0.8 | OpenShort? | | (1) | -5 | -3 | -30 | -20 | -0.5,37 | 53 | | 38 | Mar/2 | 14 | 6.71 | 6.75 | 5.83(0.02) | 6.01(-0.42) | 6.04(-1.36) | 5.77 | -0.7 | | -1 | 19(-0.2) | -35 | [0] | [-6] | [-18] | 10 | -464 | DR | -1 | OpenShort | | (1) | -4 | -10 | -22 | -20 | -0.2,65 | 53 | | 39 | Mar/2 | 13 | 6.71 | 6.75 | 5.83(-0.03) | 6.04(-0.03) | 6.12(0.73) | 5.97 | -0.5 | | -1 | 19(0) | -25 | [-0] | [1] | [-12] | 42 | 471 | RG | -0.6 | Wait | | (1) | 2 | -6 | -12 | -20 | 0.5,79 | 53 | | 40 | Mar/2 | 12 | 6.71 | 6.75 | 5.83(0.15) | 6.04(0.23) | 6.08(0.39) | 6.1 | -0.4 | | -1 | 19(0.5) | -10 | [1] | [1] | [1] | 65 | 394 | RG | 0.1 | Wait | | (0) | 1 | -1 | 0 | 16 | 1,90 | 53 | | | | |
| 41 | Mar/2 | 11 | 6.71 | 6.75 | 5.82(0.25) | 6.03(1.28) | 6.06(0.58) | 6.13 | -0.4 | | -1 | 18(0.1) | -25 | [1] | [3] | [-11] | 75 | 398 | CR | 0.3 | HoldShort | | (1) | 2 | -6 | 18 | -20 | 1.2,95 | 53 | | 42 | Mar/2 | 10 | 6.71 | 6.75 | 5.81(0.19) | 5.95(1.36) | 6.03(1.08) | 6.25 | -0.3 | | -1 | 18(-0.5) | 5 | [1] | [4] | [7] | 77 | 825 | RG | 0.8 | SmallShort | | (2) | 3 | 4 | 10 | 20 | 1.7,84 | 53 | | 43 | Mar/2 | 9 | 6.71 | 6.75 | 5.8(-0.12) | 5.87(1.15) | 5.97(0.38) | 6.17 | -0.4 | | -1 | 19(-2.7) | 15 | [-0] | [2] | [17] | 65 | 872 | UR | 0.7 | SmallShort? | | (0) | 1 | 23 | 7 | 20 | 1.4,80 | 53 | | 44 | Mar/1 | 15 | 6.69 | 7.15 | 5.81(-0.68) | 5.8(0.07) | 5.95(-0.97) | 5.74 | -0.7 | | 1 | 21(-0.8) | -30 | [-2] | [-4] | [-11] | 20 | 345 | DT | -0.7 | OpenShort? | | (-2) | -3 | -14 | -6 | -20 | -0.2,75 | 50 | | 45 | Mar/1 | 14 | 6.69 | 7.15 | 5.85(-0.3) | 5.8(0.79) | 6.01(0.25) | 6.01 | -0.5 | | 1 | 22(-1.3) | 10 | [-1] | [1] | [7] | 48 | 633 | UR | 0 | SmallShort | | (-2) | 1 | 2 | 5 | 20 | 0.5,85 | 50 | | | | |
| 46 | Mar/1 | 13 | 6.69 | 7.15 | 5.87(-0.35) | 5.75(0.96) | 6(1.99) | 5.97 | -0.5 | | 1 | 24(-2.1) | 25 | [-1] | [6] | [11] | 45 | 1031 | UR | -0.1 | SmallShort | | (-1) | 6 | 1 | 15 | 20 | 0.3,87 | 50 | | 47 | Mar/1 | 12 | 6.69 | 7.15 | 5.89(-0.55) | 5.7(0.73) | 5.88(1.81) | 5.95 | -0.5 | | 1 | 26(-2.5) | 20 | [-2] | [5] | [14] | 37 | 1127 | UR | 0.2 | SmallShort | | (-2) | 6 | -6 | 23 | 20 | 0.2,82 | 50 | | 48 | Mar/1 | 11 | 6.69 | 7.15 | 5.92(-0.58) | 5.66(0.67) | 5.78(2.14) | 6.08 | -0.4 | | 1 | 28(-1.9) | 45 | [-2] | [6] | [31] | 32 | 1396 | UR | 0.7 | SmallShort | | (-1) | 7 | 2 | 11 | 20 | 0.4,72 | 50 | | 49 | Mar/1 | 10 | 6.69 | 7.15 | 5.95(-0.61) | 5.62(-0.02) | 5.66(1.36) | 6.04 | -0.4 | | 1 | 30(-0.5) | 45 | [-2] | [3] | [44] | 1 | 1077 | UR | 0.9 | SmallShort | | (-2) | 4 | 5 | 0 | 20 | 0.2,46 | 50 | | 50 | Mar/1 | 9 | 6.69 | 7.15 | 5.99(-0.28) | 5.62(0.06) | 5.58(1.2) | 5.94 | -0.5 | | 1 | 31(-0.7) | 50 | [-1] | [3] | [43] | -32 | 484 | UR | 0.8 | SmallShort? | | (-2) | 4 | 30 | -11 | 20 | -0.1,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|