|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8200 One month high (close): $36.6900
FIVG Daily Change: 0.09% Daily StdDev 1.3% FIVG EMA_5_Trend: 0.12% 10Minute StdDev: $0.3846
Latest Price : $34.01(0.09%) | Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 12 | 34.91 | 33.97 | 33.75(0.14) | 34.1(0.12) | 34.21(-0.03) | 34.09 | -0.7 | | -20 | 33(-2.6) | -40 | [11] | [1] | [-17] | 57 | -7 | CR | -0.3 | HoldShort | | (10) | -2 | -40 | -12 | -20 | 0.9,84 | 39 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: 34.1(hourly_sma_10 0.03%) Down Forces: 33.97(daily_ema_10 -0.35%) Support Levels: 33.75(weak_hourly_sma_20 -1%) Resistance Levels: 34.91(daily_ema_20 2.41%)
|
| 2 | Mar/10 | 11 | 34.91 | 33.97 | 33.7(0.19) | 34.06(0.35) | 34.22(0.09) | 34.22 | -0.6 | | -20 | 36(-4.9) | 5 | [15] | [20] | [-6] | 72 | 29 | CR | 0 | HoldShort | | (16) | 7 | -3 | -4 | -20 | 1.2,92 | 39 | 3 | Mar/10 | 10 | 34.91 | 33.97 | 33.64(0.28) | 33.94(0.3) | 34.19(0.14) | 34.23 | -0.6 | | -20 | 41(-1.4) | -15 | [22] | [24] | [-18] | 76 | 3 | CR | 0.1 | OpenShort | | (26) | 11 | -50 | -5 | 0 | 1.2,96 | 39 | 4 | Mar/10 | 9 | 34.91 | 33.97 | 33.54(0.25) | 33.84(0.32) | 34.14(0.32) | 34.39 | -0.4 | | -20 | 42(2.5) | 25 | [19] | [38] | [31] | 93 | 127 | UT | 0.5 | OpenLong? | | (32) | 25 | 81 | 0 | 20 | 1.7,100 | 39 | 5 | Mar/9 | 15 | 35.03 | 34.1 | 33.46(0.18) | 33.73(0.21) | 34.03(0.15) | 34.13 | -0.7 | | -20 | 40(1.7) | 0 | [14] | [20] | [3] | 85 | 98 | RG | 0.2 | Wait? | | (26) | 12 | 0 | -3 | 20 | 1.4,100 | 37 | | | |
6 | Mar/9 | 14 | 35.03 | 34.1 | 33.4(0.19) | 33.66(0.21) | 33.98(0.24) | 34.13 | -0.7 | | -20 | 38(1) | 20 | [15] | [27] | [10] | 90 | 126 | UT | 0.3 | HoldLong | | (19) | 19 | 16 | 0 | 20 | 1.6,100 | 37 | 7 | Mar/9 | 13 | 35.03 | 34.1 | 33.34(0.21) | 33.59(0.18) | 33.9(0.62) | 34.08 | -0.8 | | -20 | 37(1.9) | 25 | [16] | [55] | [15] | 93 | 180 | UT | 0.4 | OpenLong | | (19) | 48 | 31 | 4 | 20 | 1.7,100 | 37 | 8 | Mar/9 | 12 | 35.03 | 34.1 | 33.27(0.18) | 33.53(0.17) | 33.69(0.46) | 33.98 | -0.9 | | -20 | 35(2.7) | 25 | [14] | [42] | [21] | 93 | 163 | UT | 0.7 | OpenLong | | (22) | 35 | 44 | 9 | 20 | 1.7,100 | 37 | 9 | Mar/9 | 11 | 35.03 | 34.1 | 33.21(0.08) | 33.47(0.09) | 33.53(0.29) | 33.84 | -1 | | -20 | 32(1.3) | 5 | [6] | [24] | [6] | 89 | 184 | RG | 0.8 | SmallShort | | (16) | 22 | -6 | 25 | 20 | 1.6,99 | 37 | 10 | Mar/9 | 10 | 35.03 | 34.1 | 33.18(0.03) | 33.44(0.13) | 33.43(0.27) | 33.86 | -1 | | -20 | 31(2.2) | -15 | [2] | [23] | [21] | 81 | 227 | RG | 1.2 | SmallShort | | (10) | 21 | 38 | 16 | 20 | 1.8,86 | 37 | | | |
11 | Mar/9 | 9 | 35.03 | 34.1 | 33.17(0.05) | 33.4(0.16) | 33.34(0.18) | 33.74 | -1.1 | | -20 | 29(0.1) | 5 | [4] | [17] | [81] | 66 | 166 | RG | 1.2 | SmallShort? | | (3) | 14 | 229 | 7 | 20 | 1.6,76 | 37 | 12 | Mar/8 | 15 | 35.15 | 34.2 | 33.15(-0.12) | 33.35(0.06) | 33.28(-0.26) | 33.03 | -1.8 | | -24 | 29(-2.9) | -50 | [-9] | [-27] | [-26] | 14 | -1 | DT | -0.7 | OpenShort? | | (-6) | -20 | -54 | -11 | -20 | -0.3,71 | 27 | 13 | Mar/8 | 14 | 35.15 | 34.2 | 33.19(-0.11) | 33.33(0.23) | 33.37(-0.11) | 33.2 | -1.6 | | -24 | 32(-2.6) | -50 | [-9] | [-9] | [-22] | 32 | 62 | DT | -0.4 | OpenShort | | (-10) | -9 | -45 | -4 | -20 | 0,82 | 27 | 14 | Mar/8 | 13 | 35.15 | 34.2 | 33.23(-0.08) | 33.25(0.21) | 33.41(-0.1) | 33.34 | -1.5 | | -24 | 34(-3.9) | -50 | [-6] | [-8] | [-7] | 45 | 71 | DT | -0.2 | OpenShort | | (-10) | -8 | -16 | 4 | -20 | 0.3,87 | 27 | 15 | Mar/8 | 12 | 35.15 | 34.2 | 33.26(-0.12) | 33.18(0.12) | 33.44(-0.04) | 33.39 | -1.5 | | -24 | 38(-4.2) | -50 | [-10] | [-8] | [-1] | 46 | 123 | DT | -0.1 | OpenShort | | (-10) | -3 | -13 | 7 | 20 | 0.3,88 | 27 | | | |
16 | Mar/8 | 11 | 35.15 | 34.2 | 33.3(-0.13) | 33.14(0.17) | 33.45(0.1) | 33.43 | -1.4 | | -24 | 42(-4.2) | -50 | [-10] | [5] | [-2] | 44 | 157 | RG | -0 | Wait | | (-13) | 8 | -13 | 8 | 15 | 0.3,86 | 27 | 17 | Mar/8 | 10 | 35.15 | 34.2 | 33.34(-0.16) | 33.08(0.22) | 33.42(0.37) | 33.47 | -1.4 | | -24 | 47(-2.4) | -50 | [-13] | [28] | [12] | 34 | 230 | UR | 0.1 | SmallShort | | (-16) | 30 | 19 | 14 | 20 | 0.2,79 | 27 | 18 | Mar/8 | 9 | 35.15 | 34.2 | 33.39(-0.13) | 33.01(0.19) | 33.3(0.62) | 33.41 | -1.5 | | -24 | 49(-3.8) | -50 | [-10] | [47] | [-5] | 24 | 224 | RG | 0.2 | Wait? | | (-16) | 50 | -32 | 19 | 20 | 0,74 | 27 | 19 | Mar/5 | 15 | 35.3 | 34.45 | 33.43(-0.16) | 32.95(0.06) | 33.1(0.54) | 33.51 | -1.7 | | -21 | 53(-12) | -50 | [-13] | [36] | [21] | 19 | 242 | UR | 0.6 | SmallShort? | | (-13) | 43 | 22 | 28 | 20 | 0.1,66 | 29 | 20 | Mar/5 | 14 | 35.3 | 34.45 | 33.49(-0.19) | 32.93(-0.04) | 32.92(0.29) | 33.44 | -1.7 | | -21 | 65(-5.1) | -50 | [-16] | [11] | [34] | -7 | 193 | UR | 0.7 | SmallShort | | (-19) | 24 | 61 | 26 | 20 | -0.1,46 | 29 | | | |
21 | Mar/5 | 13 | 35.3 | 34.45 | 33.55(-0.25) | 32.94(-0.06) | 32.83(0.24) | 33.25 | -1.9 | | -21 | 70(-4.4) | -40 | [-21] | [5] | [50] | -34 | 149 | UR | 0.6 | SmallShort | | (-26) | 20 | 123 | 16 | 20 | -0.4,26 | 29 | 22 | Mar/5 | 12 | 35.3 | 34.45 | 33.64(-0.3) | 32.96(-0.26) | 32.75(0.09) | 32.87 | -2.3 | | -21 | 74(-1.3) | -25 | [-25] | [-16] | [53] | -66 | 19 | DP | 0.2 | OpenShort | | (-35) | 7 | 151 | 3 | 20 | -1,9 | 29 | 23 | Mar/5 | 11 | 35.3 | 34.45 | 33.74(-0.36) | 33.05(-0.45) | 32.72(-0.24) | 32.41 | -2.7 | | -21 | 76(3) | -50 | [-30] | [-52] | [-27] | -85 | -159 | DT | -0.4 | OpenShort | | (-40) | -20 | -74 | 1 | -20 | -1.6,5 | 29 | 24 | Mar/5 | 10 | 35.3 | 34.45 | 33.86(-0.33) | 33.2(-0.4) | 32.8(-0.42) | 32.64 | -2.5 | | -21 | 73(2.1) | -50 | [-27] | [-64] | [-38] | -83 | -187 | DT | -0.2 | OpenShort | | (-37) | -34 | -106 | 6 | -20 | -1.6,7 | 29 | 25 | Mar/5 | 9 | 35.3 | 34.45 | 33.97(-0.31) | 33.33(-0.38) | 32.94(-0.37) | 32.97 | -2.2 | | -21 | 71(-0.4) | -50 | [-25] | [-59] | [12] | -75 | -123 | DP | 0 | OpenShort? | | (-31) | -30 | 29 | 9 | 12 | -1.3,8 | 29 | | | |
26 | Mar/4 | 15 | 35.42 | 34.7 | 34.07(-0.36) | 33.46(-0.43) | 33.06(-0.32) | 32.88 | -2.6 | | -22 | 71(-5) | -50 | [-30] | [-60] | [16] | -87 | -134 | DP | -0.2 | OpenShort? | | (-34) | -26 | 55 | 1 | -20 | -1.6,3 | 25 | 27 | Mar/4 | 14 | 35.42 | 34.7 | 34.19(-0.38) | 33.6(-0.52) | 33.17(-0.59) | 32.71 | -2.8 | | -22 | 76(5.5) | -50 | [-32] | [-87] | [-18] | -100 | -248 | DT | -0.6 | HoldShort | | (-40) | -49 | -29 | -4 | -20 | -2,0 | 25 | 28 | Mar/4 | 13 | 35.42 | 34.7 | 34.32(-0.36) | 33.78(-0.41) | 33.37(-0.69) | 32.8 | -2.7 | | -22 | 70(7.7) | -50 | [-30] | [-91] | [-65] | -101 | -293 | DT | -0.8 | HoldShort | | (-40) | -58 | -169 | 2 | -20 | -2.2,4 | 25 | 29 | Mar/4 | 12 | 35.42 | 34.7 | 34.44(-0.28) | 33.92(-0.35) | 33.6(-0.38) | 33.33 | -2.1 | | -22 | 63(4) | -50 | [-23] | [-61] | [-30] | -91 | -175 | DT | -0.4 | OpenShort | | (-31) | -32 | -82 | 4 | -20 | -1.8,4 | 25 | 30 | Mar/4 | 11 | 35.42 | 34.7 | 34.54(-0.22) | 34.04(-0.36) | 33.73(-0.36) | 33.59 | -1.9 | | -22 | 59(3.4) | -50 | [-18] | [-58] | [19] | -89 | -179 | DP | -0.2 | OpenShort | | (-28) | -30 | 61 | 3 | -20 | -1.7,4 | 25 | | | |
31 | Mar/4 | 10 | 35.42 | 34.7 | 34.62(-0.24) | 34.16(-0.44) | 33.85(-0.56) | 33.4 | -2.1 | | -22 | 55(7.3) | -50 | [-20] | [-79] | [-39] | -108 | -272 | DT | -0.8 | HoldShort | | (-28) | -47 | -101 | -1 | -20 | -2.3,0 | 25 | 32 | Mar/4 | 9 | 35.42 | 34.7 | 34.7(-0.19) | 34.31(-0.36) | 34.04(-0.42) | 33.72 | -1.7 | | -22 | 48(5.4) | -50 | [-16] | [-62] | [-30] | -103 | -213 | DT | -0.7 | HoldShort? | | (-21) | -35 | -76 | -5 | -20 | -2.1,0 | 25 | 33 | Mar/3 | 15 | 35.58 | 35.01 | 34.77(-0.13) | 34.43(-0.27) | 34.18(-0.17) | 33.96 | -2.1 | | -17 | 43(-6.2) | -50 | [-11] | [-34] | [-4] | -98 | -161 | DT | -0.5 | HoldShort? | | (-18) | -14 | 0 | -4 | -20 | -1.9,0 | 32 | 34 | Mar/3 | 14 | 35.58 | 35.01 | 34.82(-0.1) | 34.52(-0.27) | 34.24(-0.33) | 33.96 | -2.1 | | -17 | 49(6.1) | -50 | [-9] | [-48] | [-31] | -105 | -236 | DT | -0.7 | HoldShort | | (-15) | -28 | -78 | -7 | -20 | -2.3,3 | 32 | 35 | Mar/3 | 13 | 35.58 | 35.01 | 34.85(-0.07) | 34.61(-0.23) | 34.35(-0.36) | 34.21 | -1.8 | | -17 | 43(3.9) | -50 | [-6] | [-48] | [-15] | -89 | -196 | DT | -0.4 | OpenShort | | (-10) | -31 | -40 | 7 | -20 | -1.9,9 | 32 | | | |
36 | Mar/3 | 12 | 35.58 | 35.01 | 34.87(-0.06) | 34.69(-0.26) | 34.47(-0.32) | 34.34 | -1.6 | | -17 | 39(3) | -50 | [-5] | [-46] | [-12] | -86 | -167 | DT | -0.4 | OpenShort | | (-3) | -27 | -31 | -5 | -12 | -1.8,9 | 32 | 37 | Mar/3 | 11 | 35.58 | 35.01 | 34.89(-0.06) | 34.78(-0.25) | 34.58(-0.31) | 34.44 | -1.5 | | -17 | 36(1.7) | -50 | [-5] | [-45] | [16] | -84 | -144 | DP | -0.5 | OpenShort | | (-6) | -27 | 62 | -17 | -20 | -1.6,6 | 32 | 38 | Mar/3 | 10 | 35.58 | 35.01 | 34.91(-0.06) | 34.87(-0.28) | 34.69(-0.33) | 34.24 | -1.7 | | -17 | 34(2.6) | -50 | [-5] | [-48] | [-41] | -109 | -209 | DT | -1.7 | HoldShort | | (-10) | -28 | -93 | -31 | -20 | -2.6,6 | 32 | 39 | Mar/3 | 9 | 35.58 | 35.01 | 34.93(0.01) | 34.97(-0.18) | 34.81(-0.17) | 34.54 | -1.4 | | -17 | 32(1.3) | -50 | [1] | [-28] | [-36] | -71 | -152 | DR | -1.1 | OpenShort? | | (0) | -15 | -85 | -22 | -20 | -1.6,19 | 32 | 40 | Mar/2 | 15 | 35.69 | 35.25 | 34.93(0.03) | 35.03(-0.12) | 34.87(-0.11) | 34.82 | -1.3 | | -13 | 30(-6.8) | -50 | [3] | [-18] | [-8] | -33 | -77 | DR | -0.2 | OpenShort? | | (6) | -9 | -18 | -8 | -11 | -0.5,30 | 35 | | | |
41 | Mar/2 | 14 | 35.69 | 35.25 | 34.92(0.04) | 35.07(-0.06) | 34.91(-0.2) | 34.88 | -1.2 | | -13 | 37(-0.1) | -50 | [4] | [-24] | [-11] | -17 | -86 | DR | -0.1 | OpenShort | | (3) | -18 | -24 | -10 | -20 | -0.2,38 | 35 | 42 | Mar/2 | 13 | 35.69 | 35.25 | 34.91(0.02) | 35.09(-0.02) | 34.98(-0.2) | 34.96 | -1.1 | | -13 | 37(-0.8) | -45 | [2] | [-23] | [7] | -4 | -49 | RG | -0.1 | Wait | | (6) | -18 | 36 | -16 | -20 | 0.2,41 | 35 | 43 | Mar/2 | 12 | 35.69 | 35.25 | 34.9(0.02) | 35.1(-0.03) | 35.05(-0.23) | 34.84 | -1.3 | | -13 | 38(0) | -50 | [2] | [-26] | [-10] | -9 | -85 | DR | -0.9 | OpenShort | | (-3) | -21 | -6 | -30 | -20 | -0.2,46 | 35 | 44 | Mar/2 | 11 | 35.69 | 35.25 | 34.89(-0.01) | 35.11(0.04) | 35.13(-0.19) | 34.86 | -1.3 | | -13 | 38(-1.2) | -50 | [-1] | [-20] | [-23] | 13 | -42 | DT | -1.1 | OpenShort | | (3) | -17 | -43 | -24 | -20 | -0.1,65 | 35 | 45 | Mar/2 | 10 | 35.69 | 35.25 | 34.89(-0.03) | 35.1(0.13) | 35.2(-0.09) | 35 | -1.1 | | -13 | 39(-1.2) | -50 | [-3] | [-7] | [-29] | 43 | 37 | DT | -0.8 | OpenShort | | (3) | -8 | -72 | -12 | -20 | 0.4,83 | 35 | | | |
46 | Mar/2 | 9 | 35.69 | 35.25 | 34.89(-0) | 35.06(0.17) | 35.23(0.07) | 35.24 | -0.7 | | -13 | 40(-3.8) | -50 | [0] | [9] | [-5] | 81 | 115 | CR | 0 | OpenShort? | | (3) | 6 | -18 | 4 | 0 | 1.3,98 | 35 | 47 | Mar/1 | 15 | 35.75 | 35.43 | 34.9(-0.04) | 35(0.13) | 35.2(0.15) | 35.3 | -0.8 | | -6 | 44(-5.1) | -50 | [-4] | [16] | [8] | 84 | 176 | UR | 0.3 | SmallShort? | | (0) | 13 | 12 | 9 | 20 | 1.4,99 | 40 | 48 | Mar/1 | 14 | 35.75 | 35.43 | 34.91(-0.03) | 34.95(0.16) | 35.15(0.17) | 35.26 | -0.8 | | -6 | 49(-1.1) | -30 | [-3] | [20] | [14] | 79 | 163 | UR | 0.4 | SmallShort | | (-6) | 16 | 24 | 26 | 17 | 1.2,99 | 40 | 49 | Mar/1 | 13 | 35.75 | 35.43 | 34.92(-0.03) | 34.89(0.21) | 35.09(0.27) | 35.18 | -1 | | -6 | 50(-1) | -25 | [-3] | [31] | [5] | 69 | 155 | UR | 0.3 | SmallShort | | (-3) | 25 | -3 | 23 | 20 | 0.9,96 | 40 | 50 | Mar/1 | 12 | 35.75 | 35.43 | 34.93(-0.02) | 34.82(0.14) | 34.99(0.32) | 35.19 | -0.9 | | -6 | 51(-0.1) | -5 | [-2] | [33] | [16] | 58 | 157 | UR | 0.6 | SmallShort | | (-3) | 29 | 28 | 19 | 20 | 0.8,88 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|