|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.9900 One month high (close): $145.5200
FIS Daily Change: 1.88% Daily StdDev 1.92% FIS EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $145.52(1.88%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 137.83 | 140.66 | 143.37(0.11) | 144.8(-0.25) | 144.21(-0.44) | 142.43 | 1.2 | | 13 | 71(-3.4) | 40 | [6] | [-25] | [-22] | -18 | -279 | DR | -0.7 | OpenShort? | | (9) | -23 | -38 | -26 | -20 | -0.3,40 | 69 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 143.37(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 140.66(daily_ema_10 -1.24%) 137.83(daily_ema_20 -3.23%)
Resistance Levels: 144.8(weak_hourly_sma_10 1.66%)
|
| | | 2 | Mar/9 | 15 | 137.18 | 140 | 143.22(0.15) | 145.16(-0.16) | 144.84(-0.32) | 143.44 | 1.8 | | 12 | 74(-15) | 50 | [8] | [-16] | [-18] | 15 | -200 | DR | -0.5 | OpenShort? | | (8) | -17 | -33 | -19 | -20 | 0.1,62 | 68 | | 3 | Mar/9 | 14 | 137.18 | 140 | 143(0.26) | 145.39(-0.02) | 145.31(-0.19) | 144.31 | 2 | | 12 | 89(-6) | 50 | [14] | [-5] | [-15] | 44 | -205 | DR | -0.3 | OpenShort | | (11) | -10 | -29 | -10 | -20 | 0.4,84 | 68 | | 4 | Mar/9 | 13 | 137.18 | 140 | 142.63(0.29) | 145.41(0.05) | 145.58(0.05) | 145.08 | 2.3 | | 12 | 95(-4) | 50 | [15] | [10] | [-12] | 61 | -97 | CR | -0.1 | HoldShort | | (16) | 3 | -27 | -5 | -20 | 0.7,93 | 68 | | 5 | Mar/9 | 12 | 137.18 | 140 | 142.22(0.31) | 145.34(0.22) | 145.51(0.08) | 145.81 | 2.5 | | 12 | 99(0.8) | 50 | [16] | [16] | [1] | 72 | -28 | UT | 0.1 | OpenLong | | (18) | 4 | 9 | -1 | -20 | 1,97 | 68 | | | | |
| 6 | Mar/9 | 11 | 137.18 | 140 | 141.77(0.25) | 145.02(0.31) | 145.39(-0.05) | 145.57 | 2.4 | | 12 | 99(2.2) | 50 | [13] | [11] | [-6] | 74 | 17 | CR | 0.1 | HoldShort | | (18) | -3 | -8 | -0 | -20 | 1.1,96 | 68 | | 7 | Mar/9 | 10 | 137.18 | 140 | 141.41(0.24) | 144.57(0.41) | 145.39(0) | 145.78 | 2.5 | | 12 | 96(3.5) | 50 | [13] | [16] | [-1] | 76 | 79 | CR | 0.1 | OpenShort | | (15) | 0 | 4 | -4 | -20 | 1.3,93 | 68 | | 8 | Mar/9 | 9 | 137.18 | 140 | 141.07(0.23) | 143.98(0.49) | 145.47(0.15) | 145.67 | 2.4 | | 12 | 93(4.3) | 50 | [12] | [26] | [9] | 76 | 147 | UT | 0.1 | OpenLong? | | (14) | 8 | 37 | -9 | -19 | 1.4,91 | 68 | | 9 | Mar/8 | 15 | 136.69 | 139.38 | 140.74(0.2) | 143.28(0.44) | 145.25(0.05) | 144.7 | 2.4 | | 13 | 89(-1.4) | 50 | [11] | [20] | [-10] | 75 | 99 | CR | -0.2 | HoldShort? | | (12) | 3 | -19 | -12 | -20 | 1.3,92 | 71 | | 10 | Mar/8 | 14 | 136.69 | 139.38 | 140.46(0.22) | 142.65(0.5) | 145.18(0.37) | 145.21 | 2.6 | | 13 | 90(5.9) | 50 | [12] | [39] | [-9] | 87 | 217 | CR | 0 | OpenShort | | (13) | 19 | -29 | -9 | 20 | 1.6,97 | 71 | | | | |
| 11 | Mar/8 | 13 | 136.69 | 139.38 | 140.15(0.24) | 141.94(0.47) | 144.65(0.68) | 145.99 | 2.8 | | 13 | 84(9.9) | 50 | [13] | [54] | [9] | 103 | 352 | UT | 0.5 | HoldLong | | (14) | 35 | 8 | -7 | 20 | 2.1,100 | 71 | | 12 | Mar/8 | 12 | 136.69 | 139.38 | 139.81(0.24) | 141.28(0.47) | 143.68(0.83) | 145.78 | 2.7 | | 13 | 74(11.8) | 50 | [13] | [62] | [24] | 110 | 399 | UT | 0.9 | HoldLong | | (13) | 43 | 46 | -4 | 20 | 2.4,100 | 71 | | 13 | Mar/8 | 11 | 136.69 | 139.38 | 139.48(0.21) | 140.61(0.54) | 142.5(0.83) | 144.55 | 2.4 | | 13 | 62(10.4) | 50 | [11] | [63] | [9] | 113 | 358 | UT | 1 | HoldLong | | (11) | 43 | 6 | 3 | 20 | 2.5,100 | 71 | | 14 | Mar/8 | 10 | 136.69 | 139.38 | 139.19(0.19) | 139.85(0.53) | 141.32(0.86) | 144.39 | 2.3 | | 13 | 52(13.7) | 50 | [10] | [65] | [35] | 125 | 394 | UT | 1.8 | HoldLong | | (12) | 45 | 70 | 19 | 20 | 3,100 | 71 | | 15 | Mar/8 | 9 | 136.69 | 139.38 | 138.92(0.14) | 139.11(0.42) | 140.11(0.64) | 142.57 | 1.8 | | 13 | 38(9.1) | 50 | [7] | [50] | [32] | 123 | 278 | UT | 1.9 | HoldLong? | | (8) | 33 | 56 | 36 | 20 | 2.9,100 | 71 | | | | |
| 16 | Mar/5 | 15 | 136.05 | 138.46 | 138.72(0.08) | 138.53(0.21) | 139.22(0.25) | 141.12 | 1.8 | | 11 | 29(0.7) | 50 | [4] | [23] | [28] | 104 | 152 | UT | 2 | CloseLong? | | (5) | 13 | 49 | 30 | 20 | 2.5,91 | 60 | | 17 | Mar/5 | 14 | 136.05 | 138.46 | 138.61(0.02) | 138.25(0.07) | 138.87(0.1) | 139.88 | 1.3 | | 11 | 28(0.1) | 50 | [1] | [11] | [25] | 67 | 94 | UT | 1.2 | OpenLong | | (2) | 5 | 49 | 17 | 20 | 1.6,77 | 60 | | 18 | Mar/5 | 13 | 136.05 | 138.46 | 138.58(-0.04) | 138.16(-0.03) | 138.73(0.25) | 138.65 | 0.9 | | 11 | 28(-1.1) | 50 | [-2] | [15] | [5] | 14 | 109 | UR | -0.1 | SmallShort | | (-2) | 13 | 12 | -7 | 20 | 0.1,61 | 60 | | 19 | Mar/5 | 12 | 136.05 | 138.46 | 138.64(-0.05) | 138.2(-0.05) | 138.39(0.21) | 138.35 | 0.8 | | 11 | 29(-0.4) | 50 | [-3] | [13] | [6] | 13 | 81 | UR | -0 | SmallShort | | (-3) | 11 | 9 | 5 | 20 | -0.3,70 | 60 | | 20 | Mar/5 | 11 | 136.05 | 138.46 | 138.71(-0.05) | 138.27(-0.06) | 138.1(0.19) | 138.11 | 0.7 | | 11 | 30(0) | 40 | [-3] | [11] | [-10] | 15 | 55 | RG | 0 | Wait | | (-3) | 10 | -50 | 38 | 6 | -0.7,82 | 60 | | | | |
| 21 | Mar/5 | 10 | 136.05 | 138.46 | 138.78(0.05) | 138.36(0.01) | 137.84(0.16) | 139.38 | 1.2 | | 11 | 30(0.4) | 50 | [3] | [13] | [15] | 35 | 29 | UT | 1.8 | OpenLong | | (-1) | 9 | 9 | 48 | 20 | 0.7,67 | 60 | | 22 | Mar/5 | 9 | 136.05 | 138.46 | 138.72(0.03) | 138.36(0) | 137.62(0.02) | 139.15 | 1.1 | | 11 | 29(0.2) | 50 | [2] | [5] | [39] | -3 | 6 | UT | 1.8 | OpenLong? | | (2) | 1 | 88 | 36 | 20 | 0.5,35 | 60 | | 23 | Mar/4 | 15 | 135.62 | 137.48 | 138.68(-0.06) | 138.35(-0.13) | 137.59(-0.31) | 136.94 | 0.5 | | 7 | 29(0.5) | 15 | [-3] | [-20] | [-6] | -100 | -146 | RG | -0.8 | SmallLong? | | (-3) | -17 | 1 | -16 | -20 | -2.1,3 | 55 | | 24 | Mar/4 | 14 | 135.62 | 137.48 | 138.76(-0.1) | 138.54(-0.14) | 138.02(-0.3) | 136.91 | 0.5 | | 7 | 29(3.1) | 5 | [-5] | [-20] | [-8] | -108 | -104 | RG | -1.4 | SmallLong | | (-3) | -16 | 4 | -32 | -20 | -2.4,2 | 55 | | 25 | Mar/4 | 13 | 135.62 | 137.48 | 138.9(-0.12) | 138.73(-0.13) | 138.44(-0.31) | 136.8 | 0.4 | | 7 | 26(6.1) | -25 | [-7] | [-21] | [-31] | -111 | -108 | DT | -2.4 | HoldShort | | (-6) | -17 | -59 | -36 | -20 | -3.1,17 | 55 | | | | |
| 26 | Mar/4 | 12 | 135.62 | 137.48 | 139.06(-0.06) | 138.91(-0.04) | 138.88(-0.14) | 138.29 | 1 | | 7 | 20(-0.7) | 0 | [-3] | [-8] | [-14] | -51 | -36 | RG | -1.1 | SmallLong | | (-3) | -8 | -28 | -14 | -20 | -1.5,37 | 55 | | 27 | Mar/4 | 11 | 135.62 | 137.48 | 139.15(-0.04) | 138.97(-0.03) | 139.07(-0.03) | 139.01 | 1.3 | | 7 | 20(-2.8) | 20 | [-2] | [-2] | [-1] | -11 | 23 | RG | -0.1 | Wait | | (-2) | -2 | -4 | -1 | 9 | -0.3,47 | 55 | | 28 | Mar/4 | 10 | 135.62 | 137.48 | 139.21(-0.05) | 139.01(-0.05) | 139.11(0.04) | 139.11 | 1.3 | | 7 | 23(-1.2) | 25 | [-3] | [1] | [3] | -2 | 50 | UR | 0 | SmallShort | | (-2) | 2 | 5 | 0 | 14 | -0.2,53 | 55 | | 29 | Mar/4 | 9 | 135.62 | 137.48 | 139.28(-0.05) | 139.08(-0.05) | 139.05(0.01) | 138.97 | 1.2 | | 7 | 24(0) | 20 | [-3] | [-0] | [0] | -9 | 31 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 3 | 6 | -0.5,54 | 55 | | 30 | Mar/3 | 15 | 135.36 | 137.25 | 139.35(-0.02) | 139.16(-0.03) | 139.03(0.06) | 139.01 | 1.3 | | 9 | 24(1) | 40 | [-1] | [4] | [-2] | -7 | 15 | RG | -0 | Wait? | | (-2) | 3 | -10 | 12 | -3 | -0.5,56 | 63 | | | | |
| 31 | Mar/3 | 14 | 135.36 | 137.25 | 139.38(0.01) | 139.2(0.08) | 138.95(0.06) | 139.28 | 1.4 | | 9 | 23(-0.6) | 50 | [1] | [8] | [2] | -3 | -5 | UT | 0.5 | OpenLong | | (-1) | 3 | 4 | 11 | -12 | -0.2,52 | 63 | | 32 | Mar/3 | 13 | 135.36 | 137.25 | 139.37(0.02) | 139.08(0.05) | 138.87(-0.03) | 139.18 | 1.4 | | 9 | 24(-0.9) | 50 | [1] | [2] | [6] | -19 | -38 | UT | 0.5 | OpenLong | | (0) | -2 | 15 | 7 | -7 | -0.3,39 | 63 | | 33 | Mar/3 | 12 | 135.36 | 137.25 | 139.34(0.01) | 139.01(0.01) | 138.9(-0.15) | 138.8 | 1.2 | | 9 | 25(-0.2) | 50 | [1] | [-6] | [-3] | -42 | -86 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -9 | -10 | -0.8,28 | 63 | | 34 | Mar/3 | 11 | 135.36 | 137.25 | 139.33(0.01) | 138.99(-0.06) | 139.11(-0.12) | 138.88 | 1.3 | | 9 | 25(-1.8) | 40 | [1] | [-6] | [1] | -37 | -68 | RG | -0.3 | Wait | | (1) | -7 | 10 | -18 | 6 | -0.6,28 | 63 | | 35 | Mar/3 | 10 | 135.36 | 137.25 | 139.32(0.03) | 139.07(-0.1) | 139.28(-0.12) | 138.61 | 1.2 | | 9 | 27(-1.8) | 50 | [2] | [-7] | [-7] | -40 | -109 | DR | -0.9 | OpenShort | | (0) | -7 | -9 | -24 | -2 | -0.9,33 | 63 | | | | |
| 36 | Mar/3 | 9 | 135.36 | 137.25 | 139.28(0.04) | 139.21(-0.08) | 139.45(0.11) | 138.85 | 1.2 | | 9 | 29(0) | 45 | [2] | [6] | [-9] | -14 | -43 | CR | -0.8 | HoldShort? | | (2) | 6 | -21 | -8 | -4 | -0.5,49 | 63 | | 37 | Mar/2 | 15 | 135.03 | 136.68 | 139.23(0.02) | 139.32(-0.06) | 139.3(0.13) | 139.38 | 1.6 | | 9 | 29(-0.8) | 50 | [1] | [8] | [-3] | 16 | 23 | CR | 0.1 | HoldShort? | | (3) | 7 | -17 | 9 | 17 | 0.2,61 | 64 | | 38 | Mar/2 | 14 | 135.03 | 136.68 | 139.2(0.03) | 139.41(-0.05) | 139.12(0.18) | 139.82 | 1.8 | | 9 | 29(0.2) | 50 | [2] | [11] | [9] | 32 | 55 | UT | 0.9 | OpenLong | | (2) | 10 | 3 | 33 | 20 | 0.8,62 | 64 | | 39 | Mar/2 | 13 | 135.03 | 136.68 | 139.2(0) | 139.49(-0.03) | 138.88(0.01) | 139.74 | 1.7 | | 9 | 29(0.2) | 45 | [0] | [2] | [8] | 10 | 42 | UR | 1.1 | SmallShort | | (2) | 1 | 12 | 15 | 20 | 0.7,42 | 64 | | 40 | Mar/2 | 12 | 135.03 | 136.68 | 139.16(0.03) | 139.54(-0.01) | 138.86(-0.09) | 139.44 | 1.6 | | 9 | 29(0) | 50 | [2] | [-2] | [17] | -12 | -31 | RG | 0.7 | Wait | | (-1) | -5 | 52 | 1 | -2 | 0.4,28 | 64 | | | | |
| 41 | Mar/2 | 11 | 135.03 | 136.68 | 139.13(-0.04) | 139.56(-0.06) | 138.98(-0.26) | 138.13 | 1.1 | | 9 | 29(0) | 5 | [-2] | [-14] | [-15] | -66 | -94 | RG | -1.1 | SmallLong | | (-2) | -14 | -13 | -34 | -20 | -1.3,17 | 64 | | 42 | Mar/2 | 10 | 135.03 | 136.68 | 139.19(-0.06) | 139.65(-0.02) | 139.34(-0.25) | 138.46 | 1.3 | | 9 | 29(0.7) | 10 | [-3] | [-12] | [-11] | -35 | -54 | RG | -1.1 | SmallLong | | (-2) | -13 | -5 | -30 | -20 | -0.9,38 | 64 | | 43 | Mar/2 | 9 | 135.03 | 136.68 | 139.28(-0.02) | 139.68(0.01) | 139.69(-0.29) | 138.6 | 1.3 | | 9 | 28(0.5) | 0 | [-1] | [-13] | [-22] | -15 | -101 | RG | -1.4 | SmallLong? | | (-3) | -16 | -42 | -24 | -20 | -0.9,58 | 64 | | 44 | Mar/1 | 15 | 134.55 | 136.1 | 139.31(0.01) | 139.66(0.07) | 140.1(-0.08) | 139.67 | 1.8 | | 10 | 28(0.6) | 40 | [1] | [0] | [-8] | 37 | 1 | DR | -0.6 | OpenShort? | | (1) | -4 | -14 | -13 | -16 | 0.5,74 | 64 | | 45 | Mar/1 | 14 | 134.55 | 136.1 | 139.31(0) | 139.56(0.15) | 140.21(0.05) | 140.03 | 1.9 | | 10 | 27(-0.1) | 45 | [0] | [9] | [-1] | 56 | 63 | CR | -0.2 | HoldShort | | (2) | 3 | 4 | -10 | -5 | 1,81 | 64 | | | | |
| 46 | Mar/1 | 13 | 134.55 | 136.1 | 139.31(-0) | 139.35(0.15) | 140.14(0.13) | 139.93 | 1.9 | | 10 | 27(-0.3) | 45 | [-0] | [13] | [-5] | 58 | 83 | CR | -0.3 | HoldShort | | (0) | 7 | -13 | -1 | -4 | 0.8,88 | 64 | | 47 | Mar/1 | 12 | 134.55 | 136.1 | 139.3(0.01) | 139.14(0.1) | 139.96(0.22) | 140.25 | 2 | | 10 | 28(0) | 50 | [1] | [17] | [1] | 76 | 116 | UT | 0.4 | HoldLong | | (0) | 12 | -14 | 19 | 20 | 1.2,96 | 64 | | 48 | Mar/1 | 11 | 134.55 | 136.1 | 139.29(0.01) | 139(0.12) | 139.66(0.31) | 140.6 | 2.1 | | 10 | 28(1.3) | 50 | [1] | [22] | [13] | 85 | 158 | UT | 1.2 | OpenLong | | (1) | 17 | 13 | 28 | 20 | 1.7,92 | 64 | | 49 | Mar/1 | 10 | 134.55 | 136.1 | 139.27(0.01) | 138.84(0.04) | 139.22(0.23) | 140.27 | 2 | | 10 | 26(0.8) | 50 | [1] | [16] | [17] | 60 | 118 | UT | 1.4 | OpenLong | | (0) | 12 | 24 | 20 | 20 | 1.4,75 | 64 | | 50 | Mar/1 | 9 | 134.55 | 136.1 | 139.26(0.03) | 138.78(0.07) | 138.9(0.24) | 139.67 | 1.8 | | 10 | 25(-6) | 50 | [2] | [17] | [12] | 19 | 59 | UT | 1.1 | OpenLong? | | (-1) | 13 | 25 | 6 | 20 | 0.6,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|