|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.1700 One month high (close): $94.1000
EWY Daily Change: -1.47% Daily StdDev 1.78% EWY EMA_5_Trend: -0.68% 10Minute StdDev: $0.6616
Latest Price : $86.17(-1.47%) | Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 14 | 90.2 | 88.24 | 86.86(-0.15) | 86.77(-0.12) | 86.05(-0.03) | 86.23 | -1.6 | | -13 | 31(-2.8) | -50 | [-8] | [-10] | [3] | -57 | 73 | DP | 0.2 | OpenShort | | (-2) | -2 | 10 | 11 | -19 | -0.8,13 | 36 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.77(hourly_sma_10 0.63%) 86.86(hourly_sma_20 0.73%) 88.24(daily_ema_10 2.33%) 90.2(daily_ema_20 4.6%)
|
| 2 | Mar/10 | 13 | 90.2 | 88.24 | 86.99(-0.15) | 86.88(-0.15) | 86.07(-0.39) | 86.08 | -1.7 | | -13 | 34(-1.2) | -50 | [-8] | [-31] | [-4] | -71 | -48 | DT | 0 | OpenShort | | (-10) | -22 | -3 | 2 | -20 | -1.1,7 | 36 | 3 | Mar/10 | 12 | 90.2 | 88.24 | 87.12(-0.14) | 87.01(-0.13) | 86.41(-0.43) | 86.13 | -1.7 | | -13 | 35(0.4) | -50 | [-8] | [-32] | [1] | -76 | -76 | DP | -0.3 | OpenShort | | (-8) | -24 | 16 | -8 | -20 | -1.2,4 | 36 | 4 | Mar/10 | 11 | 90.2 | 88.24 | 87.24(-0.14) | 87.12(-0.11) | 86.78(-0.46) | 85.88 | -1.8 | | -13 | 35(2.3) | -50 | [-8] | [-33] | [-14] | -90 | -133 | DT | -1.1 | OpenShort | | (-10) | -26 | -3 | -38 | -20 | -1.6,0 | 36 | 5 | Mar/10 | 10 | 90.2 | 88.24 | 87.36(-0.11) | 87.22(-0.09) | 87.18(-0.36) | 85.92 | -1.8 | | -13 | 32(2) | -50 | [-6] | [-27] | [-21] | -78 | -139 | DT | -1.6 | OpenShort | | (-7) | -20 | -28 | -31 | -20 | -1.8,17 | 36 | | | |
6 | Mar/10 | 9 | 90.2 | 88.24 | 87.45(-0.11) | 87.3(-0.05) | 87.49(-0.22) | 86.36 | -1.6 | | -13 | 30(0.3) | -50 | [-6] | [-18] | [-38] | -51 | -64 | DT | -1.5 | OpenShort? | | (-5) | -12 | -90 | -17 | -20 | -1.5,37 | 36 | 7 | Mar/9 | 15 | 90.52 | 88.63 | 87.55(-0.05) | 87.34(0.13) | 87.68(0.09) | 87.77 | -1.2 | | -11 | 30(-2.1) | -50 | [-3] | [6] | [-2] | 24 | 103 | RG | 0.1 | Wait? | | (-2) | 5 | -13 | 14 | 7 | 0.3,66 | 35 | 8 | Mar/9 | 14 | 90.52 | 88.63 | 87.59(0.02) | 87.23(0.16) | 87.6(0.16) | 87.98 | -1.1 | | -11 | 32(0.2) | -25 | [1] | [12] | [7] | 14 | 61 | RG | 0.5 | Wait | | (-2) | 9 | 8 | 14 | 20 | 0.5,51 | 35 | 9 | Mar/9 | 13 | 90.52 | 88.63 | 87.57(0.01) | 87.09(0.1) | 87.46(0.24) | 87.86 | -1.2 | | -11 | 32(0.1) | -10 | [1] | [15] | [13] | 1 | 80 | RG | 0.6 | Wait | | (1) | 14 | 23 | 12 | 20 | 0.4,41 | 35 | 10 | Mar/9 | 12 | 90.52 | 88.63 | 87.56(-0.02) | 87.01(0.08) | 87.25(0.16) | 87.49 | -1.3 | | -11 | 32(-2.3) | -35 | [-1] | [9] | [8] | -18 | 51 | UR | 0.3 | SmallShort | | (-1) | 9 | 12 | 10 | 20 | -0.1,35 | 35 | | | |
11 | Mar/9 | 11 | 90.52 | 88.63 | 87.57(-0.1) | 86.94(-0.19) | 87.11(0.12) | 87.31 | -1.4 | | -11 | 34(-4.6) | -50 | [-6] | [-2] | [6] | -27 | 101 | DP | 0.3 | OpenShort | | (-1) | 7 | -4 | 13 | 20 | -0.3,31 | 35 | 12 | Mar/9 | 10 | 90.52 | 88.63 | 87.65(-0.13) | 87.1(-0.15) | 87(0.17) | 87.38 | -1.4 | | -11 | 39(-2.6) | -50 | [-7] | [2] | [9] | -34 | 144 | UR | 0.4 | SmallShort | | (-5) | 10 | 9 | 13 | 20 | -0.3,24 | 35 | 13 | Mar/9 | 9 | 90.52 | 88.63 | 87.77(-0.12) | 87.23(-0.16) | 86.85(0.15) | 87.24 | -1.4 | | -11 | 41(-3) | -50 | [-7] | [0] | [13] | -49 | 99 | UR | 0.4 | SmallShort? | | (-8) | 9 | 26 | 11 | 20 | -0.6,16 | 35 | 14 | Mar/8 | 15 | 90.75 | 88.97 | 87.87(-0.17) | 87.37(-0.15) | 86.72(-0.04) | 86.84 | -1.8 | | -12 | 44(-2.5) | -50 | [-10] | [-11] | [2] | -66 | 41 | DP | 0.1 | OpenShort? | | (-9) | -2 | 4 | 7 | -8 | -1,9 | 31 | 15 | Mar/8 | 14 | 90.75 | 88.97 | 88.02(-0.14) | 87.5(-0.12) | 86.76(-0.02) | 86.77 | -1.8 | | -12 | 47(0.3) | -50 | [-8] | [-9] | [-2] | -74 | -4 | DT | 0 | OpenShort | | (-10) | -1 | 0 | 7 | -20 | -1.2,6 | 31 | | | |
16 | Mar/8 | 13 | 90.75 | 88.97 | 88.14(-0.15) | 87.6(-0.18) | 86.78(-0.49) | 86.77 | -1.8 | | -12 | 46(0) | -50 | [-8] | [-37] | [1] | -82 | -133 | DP | -0 | OpenShort | | (-8) | -28 | 10 | -4 | -20 | -1.4,3 | 31 | 17 | Mar/8 | 12 | 90.75 | 88.97 | 88.27(-0.18) | 87.76(-0.23) | 87.2(-0.48) | 86.62 | -1.9 | | -12 | 46(1.3) | -50 | [-10] | [-38] | [-4] | -88 | -129 | DT | -0.6 | OpenShort | | (-10) | -27 | 2 | -8 | -20 | -1.6,2 | 31 | 18 | Mar/8 | 11 | 90.75 | 88.97 | 88.43(-0.18) | 87.96(-0.11) | 87.62(-0.46) | 86.59 | -1.9 | | -12 | 45(1.9) | -50 | [-10] | [-34] | [-22] | -96 | -144 | DT | -1.1 | OpenShort | | (-11) | -26 | -28 | -33 | -20 | -1.9,2 | 31 | 19 | Mar/8 | 10 | 90.75 | 88.97 | 88.59(-0.18) | 88.06(-0.07) | 88.02(-0.26) | 87.03 | -1.7 | | -12 | 43(2.1) | -50 | [-10] | [-22] | [-4] | -70 | -64 | DT | -1.1 | OpenShort | | (-10) | -15 | 11 | -18 | -20 | -1.7,23 | 31 | 20 | Mar/8 | 9 | 90.75 | 88.97 | 88.75(-0.16) | 88.12(-0.1) | 88.25(-0.21) | 86.86 | -1.8 | | -12 | 41(3.7) | -50 | [-9] | [-19] | [-51] | -65 | -101 | DT | -1.6 | OpenShort? | | (-11) | -12 | -130 | -10 | -20 | -2.1,38 | 31 | | | |
21 | Mar/5 | 15 | 91.07 | 89.37 | 88.89(-0.06) | 88.21(0.01) | 88.43(0.13) | 88.92 | -1.1 | | -10 | 37(-3.7) | -40 | [-3] | [5] | [13] | 3 | 93 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 19 | 20 | 0,53 | 34 | 22 | Mar/5 | 14 | 91.07 | 89.37 | 88.95(-0.04) | 88.2(-0.11) | 88.31(0.01) | 88.69 | -1.2 | | -10 | 41(-0.3) | -50 | [-2] | [-5] | [9] | -17 | 15 | DP | 0.5 | OpenShort | | (-5) | 1 | 5 | 17 | 20 | -0.3,41 | 34 | 23 | Mar/5 | 13 | 91.07 | 89.37 | 88.99(-0.05) | 88.3(-0.08) | 88.3(0.23) | 88.61 | -1.2 | | -10 | 41(-0.2) | -20 | [-3] | [8] | [14] | -36 | 71 | UR | 0.4 | SmallShort | | (-3) | 13 | 28 | 7 | 20 | -0.5,27 | 34 | 24 | Mar/5 | 12 | 91.07 | 89.37 | 89.04(-0.08) | 88.37(-0.18) | 88.1(0.12) | 88.17 | -1.5 | | -10 | 42(1.1) | -45 | [-5] | [-1] | [10] | -54 | 13 | DP | 0.1 | OpenShort | | (-5) | 7 | 26 | 1 | 19 | -1,21 | 34 | 25 | Mar/5 | 11 | 91.07 | 89.37 | 89.11(-0.08) | 88.53(-0.17) | 87.99(0.01) | 87.77 | -1.7 | | -10 | 41(2.8) | -50 | [-5] | [-7] | [-11] | -67 | -64 | DT | -0.3 | OpenShort | | (-6) | 1 | -35 | 14 | -20 | -1.7,26 | 34 | | | |
26 | Mar/5 | 10 | 91.07 | 89.37 | 89.19(-0.03) | 88.68(-0.12) | 87.98(-0.13) | 88.32 | -1.4 | | -10 | 38(1.2) | -50 | [-2] | [-13] | [-3] | -56 | -104 | DT | 0.5 | OpenShort | | (-3) | -7 | -20 | 20 | 1 | -1.2,24 | 34 | 27 | Mar/5 | 9 | 91.07 | 89.37 | 89.22(-0.02) | 88.79(-0.13) | 88.1(-0.22) | 88.64 | -1.2 | | -10 | 37(0.5) | -15 | [-1] | [-19] | [26] | -56 | -108 | DP | 0.7 | OpenShort? | | (-1) | -13 | 67 | 17 | 11 | -0.8,14 | 34 | 28 | Mar/4 | 15 | 91.21 | 89.75 | 89.24(-0.1) | 88.9(-0.26) | 88.3(-0.39) | 87.59 | -1.9 | | -11 | 36(2.1) | -50 | [-6] | [-34] | [-8] | -108 | -178 | DT | -1 | HoldShort? | | (-5) | -22 | -4 | -17 | -20 | -2.3,0 | 29 | 29 | Mar/4 | 14 | 91.21 | 89.75 | 89.33(-0.15) | 89.13(-0.27) | 88.65(-0.46) | 87.65 | -1.8 | | -11 | 34(4.3) | -50 | [-9] | [-38] | [-12] | -115 | -154 | DT | -1.5 | HoldShort | | (-6) | -26 | -4 | -37 | -20 | -2.6,0 | 29 | 30 | Mar/4 | 13 | 91.21 | 89.75 | 89.46(-0.16) | 89.37(-0.24) | 89.06(-0.36) | 87.71 | -1.8 | | -11 | 30(7.5) | -50 | [-9] | [-32] | [-36] | -107 | -128 | DT | -2.4 | HoldShort | | (-9) | -21 | -75 | -27 | -20 | -3.1,21 | 29 | | | |
31 | Mar/4 | 12 | 91.21 | 89.75 | 89.6(-0.08) | 89.58(-0.12) | 89.38(-0.1) | 88.91 | -1.2 | | -11 | 22(-0.7) | -50 | [-5] | [-13] | [-20] | -57 | -25 | DT | -1.1 | OpenShort | | (-5) | -6 | -45 | -15 | -20 | -1.6,33 | 29 | 32 | Mar/4 | 11 | 91.21 | 89.75 | 89.67(-0.05) | 89.69(0.02) | 89.47(-0.04) | 89.64 | -0.8 | | -11 | 23(-1.5) | -50 | [-3] | [-5] | [8] | -3 | 39 | DP | 0.4 | OpenShort | | (-2) | -2 | 19 | 12 | -4 | -0.1,50 | 29 | 33 | Mar/4 | 10 | 91.21 | 89.75 | 89.72(-0.06) | 89.67(-0.03) | 89.5(-0.12) | 89.34 | -1 | | -11 | 24(0.3) | -50 | [-3] | [-11] | [-10] | -26 | -9 | DT | -0.3 | OpenShort | | (-5) | -7 | -23 | -2 | -20 | -0.8,44 | 29 | 34 | Mar/4 | 9 | 91.21 | 89.75 | 89.77(-0.02) | 89.7(0.02) | 89.61(-0.08) | 89.72 | -0.8 | | -11 | 24(-0.2) | -50 | [-1] | [-7] | [8] | -12 | -10 | DP | 0.2 | OpenShort? | | (-2) | -5 | 27 | -9 | 1 | -0.1,41 | 29 | 35 | Mar/3 | 15 | 91.5 | 90.16 | 89.79(-0.01) | 89.7(-0) | 89.68(-0.12) | 89.28 | -1.3 | | -9 | 24(-7.8) | -50 | [-1] | [-9] | [-8] | -38 | -80 | DT | -0.9 | OpenShort? | | (-2) | -7 | -6 | -19 | -20 | -1.1,40 | 37 | | | |
36 | Mar/3 | 14 | 91.5 | 90.16 | 89.8(0.07) | 89.69(0.05) | 89.79(-0.12) | 89.38 | -1.2 | | -9 | 32(-6.6) | -35 | [4] | [-6] | [-14] | -20 | -152 | DR | -0.7 | OpenShort | | (0) | -7 | -26 | -16 | -20 | -0.7,48 | 37 | 37 | Mar/3 | 13 | 91.5 | 90.16 | 89.74(0.1) | 89.64(0.07) | 89.9(0.06) | 89.8 | -1 | | -9 | 39(-4.6) | -10 | [6] | [5] | [-2] | 14 | -76 | CR | -0.1 | HoldShort | | (5) | 3 | -3 | -1 | -4 | 0.1,61 | 37 | 38 | Mar/3 | 12 | 91.5 | 90.16 | 89.65(0.11) | 89.58(0.06) | 89.84(0.06) | 89.85 | -0.9 | | -9 | 43(-4) | -10 | [6] | [5] | [-4] | 20 | -77 | CR | 0 | HoldShort | | (6) | 3 | -15 | -2 | 11 | 0.3,62 | 37 | 39 | Mar/3 | 11 | 91.5 | 90.16 | 89.56(0.13) | 89.53(-0.03) | 89.79(0.11) | 90.09 | -0.8 | | -9 | 47(-3.3) | 5 | [7] | [5] | [10] | 28 | -44 | RG | 0.4 | Wait | | (7) | 6 | 17 | 5 | 20 | 0.6,63 | 37 | 40 | Mar/3 | 10 | 91.5 | 90.16 | 89.45(0.11) | 89.56(-0.07) | 89.69(0.1) | 89.81 | -1 | | -9 | 51(-3.9) | -20 | [6] | [3] | [-0] | 17 | -46 | RG | 0.1 | Wait | | (6) | 6 | -10 | -0 | 20 | 0.4,57 | 37 | | | |
41 | Mar/3 | 9 | 91.5 | 90.16 | 89.35(0.13) | 89.62(-0.04) | 89.6(0.24) | 89.96 | -0.9 | | -9 | 54(-0.7) | 15 | [7] | [12] | [12] | 25 | 0 | UT | 0.4 | OpenLong? | | (7) | 14 | 27 | 3 | 20 | 0.6,60 | 37 | 42 | Mar/2 | 15 | 91.66 | 90.53 | 89.23(0.07) | 89.65(-0.12) | 89.39(0.09) | 89.52 | -1.3 | | -7 | 55(-2.8) | -10 | [4] | [1] | [1] | 12 | -18 | RG | 0.1 | Wait? | | (6) | 5 | -3 | 3 | 19 | 0.3,54 | 41 | 43 | Mar/2 | 14 | 91.66 | 90.53 | 89.17(0.03) | 89.76(-0.1) | 89.31(0.05) | 89.57 | -1.2 | | -7 | 58(-0.4) | -40 | [2] | [-2] | [1] | 18 | 22 | RG | 0.3 | Wait | | (5) | 3 | -2 | 9 | 1 | 0.4,58 | 41 | 44 | Mar/2 | 13 | 91.66 | 90.53 | 89.15(-0.01) | 89.85(-0.05) | 89.27(-0.17) | 89.61 | -1.2 | | -7 | 58(0.1) | -50 | [-1] | [-13] | [5] | 15 | 18 | DP | 0.3 | OpenShort | | (1) | -10 | 17 | 0 | -4 | 0.5,52 | 41 | 45 | Mar/2 | 12 | 91.66 | 90.53 | 89.16(-0.01) | 89.89(-0.02) | 89.42(-0.26) | 89.34 | -1.4 | | -7 | 58(-2.1) | -50 | [-1] | [-17] | [4] | 2 | -35 | DP | -0.1 | OpenShort | | (-2) | -15 | 27 | -10 | -20 | 0.2,47 | 41 | | | |
46 | Mar/2 | 11 | 91.66 | 90.53 | 89.17(-0.08) | 89.91(0.08) | 89.65(-0.3) | 88.9 | -1.6 | | -7 | 60(-3.8) | -50 | [-5] | [-18] | [-16] | -9 | -25 | DT | -0.7 | OpenShort | | (-2) | -17 | -13 | -24 | -20 | -0.3,49 | 41 | 47 | Mar/2 | 10 | 91.66 | 90.53 | 89.24(-0.11) | 89.84(0.14) | 89.92(-0.32) | 89.11 | -1.5 | | -7 | 64(-5.1) | -50 | [-6] | [-18] | [-15] | 14 | 20 | DT | -0.8 | OpenShort | | (-5) | -18 | -16 | -17 | -20 | -0.1,66 | 41 | 48 | Mar/2 | 9 | 91.66 | 90.53 | 89.34(-0.11) | 89.72(0.15) | 90.21(-0.25) | 89.37 | -1.4 | | -7 | 69(-6.1) | -50 | [-6] | [-13] | [-23] | 33 | 48 | DT | -0.7 | OpenShort? | | (-6) | -14 | -63 | 11 | -20 | 0,83 | 41 | 49 | Mar/1 | 15 | 91.79 | 90.93 | 89.44(-0.08) | 89.58(0.27) | 90.43(0.08) | 90.39 | -0.9 | | -4 | 75(-3.2) | -50 | [-5] | [10] | [2] | 62 | 210 | UR | -0 | SmallShort? | | (-3) | 5 | -6 | 21 | 2 | 0.8,92 | 46 | 50 | Mar/1 | 14 | 91.79 | 90.93 | 89.51(0.03) | 89.34(0.3) | 90.36(0.22) | 90.48 | -0.8 | | -4 | 79(1) | -0 | [2] | [20] | [11] | 65 | 135 | RG | 0.1 | Wait | | (-5) | 12 | 16 | 22 | 20 | 0.8,95 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|