ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $19.0600 One month high (close): $27.7700

ERX Daily Change: 5.31% Daily StdDev 4.28% ERX EMA_5_Trend: 2.71% 10Minute StdDev: $0.3917

Latest Price : $27.77(5.31%)

Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	14	23.37	25.36	27.22(0.07)	27.05(-0.01)	27.25(0.61)	27.66	1.6	22	13(0.4)	50	[2]	[18]	[25]	50	260	UT	1.2	OpenLong	(0)	14	26	20	20	1.2,70	78
Daily Trend: % Up Forces: Down Forces: 27.05(hourly_sma_10 -2.21%) Support Levels: 27.22(hourly_sma_20 -1.59%) 25.36(daily_ema_10 -8.32%) 23.37(daily_ema_20 -15.51%) Resistance Levels:

2	Mar/10	13	23.37	25.36	27.2(0.05)	27.05(0.12)	27.08(0.5)	27.31	1.5	22	13(0)	50	[1]	[17]	[12]	13	125	UT	0.7	OpenLong	(0)	12	18	17	20	0.3,55	78
3	Mar/10	12	23.37	25.36	27.19(0.03)	27.02(0.19)	26.95(0.2)	27.06	1.4	22	13(-0.4)	50	[1]	[10]	[-4]	-14	-25	CR	0.3	HoldShort	(1)	5	-12	13	-20	-0.4,46	78
4	Mar/10	11	23.37	25.36	27.18(0.08)	26.97(-0.13)	26.9(0.24)	27.23	1.4	22	13(-2.2)	50	[2]	[8]	[16]	-10	-5	UT	0.9	OpenLong	(1)	6	16	17	20	0.1,38	78
5	Mar/10	10	23.37	25.36	27.16(0.16)	27.01(-0.2)	26.84(-0.04)	27.01	1.4	22	16(-0.2)	50	[4]	[1]	[8]	-39	-254	UT	0.4	OpenLong	(1)	-1	14	-2	20	-0.4,21	78

6	Mar/10	9	23.37	25.36	27.12(0.02)	27.06(-0.27)	26.85(-0.62)	26.82	1.3	22	16(-0.1)	45	[1]	[-14]	[1]	-53	-314	RG	-0.1	Wait?	(3)	-15	15	-18	-8	-0.7,15	78
7	Mar/9	15	22.93	25.03	27.11(-0.04)	27.13(-0.44)	27.02(-0.25)	26.62	1.4	21	16(-6.2)	30	[-1]	[-8]	[-13]	-62	-210	RG	-0.9	SmallLong?	(-1)	-6	-15	-26	-20	-1.2,18	69
8	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[6]	[-12]	-32	-404	CR	-0.5	HoldShort	(0)	4	-7	-21	-20	-0.5,31	69
9	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-10]	0	-614	DR	-0.2	OpenShort	(7)	-11	-12	-4	-20	-0.2,55	69
10	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-16]	17	-489	DR	-0.1	OpenShort	(9)	-9	-42	0	-18	0.2,62	69

11	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[18]	30	-39	UT	0.5	OpenLong	(10)	2	52	-12	20	1,55	69
12	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-10]	[-2]	11	-289	DR	-0.3	OpenShort	(4)	-14	30	-21	-20	0.2,56	69
13	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-41]	16	-524	DR	-0.9	OpenShort?	(2)	-15	-76	-19	-20	-0.2,71	69
14	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-139	CR	0	HoldShort?	(10)	8	1	-4	-11	1,92	75
15	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-273	CR	0.1	HoldShort	(11)	-1	4	-1	-20	1.1,95	75

16	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[16]	[-1]	73	-94	CR	0	HoldShort	(11)	5	-16	-0	20	1.1,95	75
17	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[13]	80	181	UT	0.3	OpenLong	(12)	13	23	-5	20	1.5,92	75
18	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[25]	[3]	77	66	UT	0.1	HoldLong	(9)	8	21	-5	-20	1.4,92	75
19	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[24]	[-19]	74	-69	CR	-0	HoldShort	(9)	7	-34	-5	-20	1.2,94	75
20	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[17]	95	316	UT	0.5	OpenLong?	(12)	26	27	4	20	1.8,100	75

21	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[23]	[18]	93	26	UT	0.5	HoldLong?	(12)	8	20	3	20	1.7,100	77
22	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-104	UT	0.3	HoldLong	(11)	5	1	5	20	1.5,100	77
23	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[14]	83	301	UT	0.3	OpenLong	(13)	31	16	-3	20	1.7,90	77
24	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[50]	[21]	83	405	UT	0.5	OpenLong	(12)	33	47	-1	20	1.7,90	77
25	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-14]	73	96	CR	0.2	HoldShort	(9)	18	-48	15	-4	1.3,90	77

26	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	246	UT	1.2	OpenLong	(13)	17	4	21	20	2.1,89	77
27	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[61]	85	336	UT	1.5	OpenLong?	(12)	14	119	9	20	2.5,72	77
28	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[4]	29	10	UT	-0.3	OpenLong?	(5)	2	27	-24	-8	0.9,56	76
29	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[8]	[-19]	30	-130	CR	-0.8	HoldShort	(3)	1	-19	-27	-20	0.4,70	76
30	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	45	[5]	[19]	[-24]	59	85	CR	-0.4	HoldShort	(5)	9	-59	-5	-20	0.9,86	76

31	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	285	UT	0.9	HoldLong	(8)	20	-5	14	20	2.1,97	76
32	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[35]	111	371	UT	1.6	HoldLong	(9)	15	68	19	20	2.8,91	76
33	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[9]	73	155	UT	0.4	OpenLong	(4)	5	20	-1	20	1.8,78	76
34	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[5]	59	185	UT	-0	OpenLong?	(3)	6	19	-14	12	1.5,71	76
35	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-9]	54	50	CR	-0.5	HoldShort?	(2)	4	-16	-13	-12	1,79	70

36	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[20]	[-6]	75	-74	CR	0.1	HoldShort	(3)	10	-28	-3	20	1.3,92	70
37	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[37]	[23]	100	201	UT	0.9	CloseLong	(10)	26	23	11	20	2,100	70
38	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[23]	93	126	UT	0.9	HoldLong	(10)	19	27	13	20	1.7,100	70
39	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	20	UT	0.7	HoldLong	(8)	11	9	24	20	1.3,100	70
40	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[13]	66	-109	UT	0.6	OpenLong	(7)	11	12	9	20	1.1,88	70

41	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[18]	53	-189	UT	0.5	OpenLong?	(8)	9	44	2	20	0.9,80	70
42	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-200	DR	-0.1	OpenShort?	(8)	-5	-8	-10	-13	0.3,54	71
43	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-5]	[-3]	39	65	DR	-0.1	OpenShort	(4)	-7	-10	-3	8	0.5,76	71
44	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	310	UR	0	SmallShort	(1)	1	13	-4	13	0.7,78	71
45	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	100	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71

46	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	185	RG	-0.2	Wait	(-1)	1	-17	2	-20	0.4,88	71
47	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[8]	[-11]	59	285	RG	0.1	Wait	(-1)	-1	-14	3	-20	0.7,91	71
48	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	50	[-2]	[9]	[11]	61	380	UR	0.3	SmallShort?	(-1)	-1	25	20	-12	0.8,91	71
49	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	25	[-5]	[1]	[-2]	43	270	RG	-0.1	Wait?	(-3)	-7	-13	14	-4	0.4,83	69
50	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[12]	49	355	UR	-0	SmallShort	(-3)	3	26	16	4	0.5,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI