ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $19.0600 One month high (close): $27.7700

ERX Daily Change: 5.31% Daily StdDev 4.28% ERX EMA_5_Trend: 2.71% 10Minute StdDev: $0.3917

Latest Price : $27.77(5.31%)

Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -1.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	23.37	25.36	27.19(0.03)	27.02(0.19)	26.95(0.2)	27.06	1.4	22	13(-0.4)	50	[1]	[10]	[-4]	-14	-25	CR	0.3	HoldShort	(1)	5	-13	13	-20	-0.4,46	78
Daily Trend: % Up Forces: 27.19(hourly_sma_20 0.48%) Down Forces: Support Levels: 25.36(daily_ema_10 -6.28%) 23.37(daily_ema_20 -13.64%) Resistance Levels:

2	Mar/10	11	23.37	25.36	27.18(0.08)	26.97(-0.13)	26.9(0.24)	27.23	1.4	22	13(-2.2)	50	[2]	[8]	[16]	-10	-5	UT	0.9	OpenLong	(1)	6	16	17	20	0.1,38	78
3	Mar/10	10	23.37	25.36	27.16(0.16)	27.01(-0.2)	26.84(-0.04)	27.01	1.4	22	16(-0.2)	50	[4]	[1]	[8]	-39	-252	UT	0.4	OpenLong	(1)	-1	14	-2	20	-0.4,21	78
4	Mar/10	9	23.37	25.36	27.12(0.02)	27.06(-0.27)	26.85(-0.62)	26.82	1.3	22	16(-0.1)	45	[1]	[-14]	[1]	-53	-313	RG	-0.1	Wait?	(3)	-15	15	-18	-8	-0.7,15	78
5	Mar/9	15	22.93	25.03	27.11(-0.04)	27.13(-0.44)	27.02(-0.25)	26.62	1.4	21	16(-6.2)	30	[-1]	[-8]	[-13]	-62	-209	RG	-0.9	SmallLong?	(-1)	-6	-15	-26	-20	-1.2,18	69

6	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[7]	[-12]	-32	-402	CR	-0.5	HoldShort	(0)	4	-7	-21	-20	-0.5,31	69
7	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-10]	0	-608	DR	-0.2	OpenShort	(7)	-11	-12	-4	-20	-0.2,55	69
8	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-16]	17	-484	DR	-0.1	OpenShort	(9)	-9	-43	0	-18	0.2,62	69
9	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[18]	30	-36	UT	0.5	OpenLong	(10)	2	53	-12	20	1,55	69
10	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-10]	[-2]	11	-286	DR	-0.3	OpenShort	(5)	-14	31	-21	-20	0.2,56	69

11	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-42]	16	-519	DR	-0.9	OpenShort?	(2)	-15	-76	-19	-20	-0.2,71	69
12	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-134	CR	0	HoldShort?	(10)	8	1	-4	-11	1,92	75
13	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-267	CR	0.1	HoldShort	(11)	-1	4	-1	-20	1.1,95	75
14	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[16]	[-1]	73	-88	CR	0	HoldShort	(12)	5	-16	-0	20	1.1,95	75
15	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[13]	80	185	UT	0.3	OpenLong	(12)	13	23	-5	20	1.5,92	75

16	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[25]	[3]	77	71	UT	0.1	HoldLong	(9)	8	22	-5	-20	1.4,92	75
17	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[24]	[-19]	74	-64	CR	-0	HoldShort	(9)	7	-34	-5	-20	1.2,94	75
18	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[17]	95	320	UT	0.5	OpenLong?	(13)	26	28	4	20	1.8,100	75
19	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[23]	[18]	93	32	UT	0.5	HoldLong?	(12)	8	20	3	20	1.7,100	77
20	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-97	UT	0.3	HoldLong	(11)	5	1	5	20	1.5,100	77

21	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[14]	83	304	UT	0.3	OpenLong	(14)	31	17	-3	20	1.7,90	77
22	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[51]	[21]	83	408	UT	0.5	OpenLong	(12)	33	47	-1	20	1.7,90	77
23	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-14]	73	99	CR	0.2	HoldShort	(9)	18	-48	15	-4	1.3,90	77
24	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	251	UT	1.2	OpenLong	(13)	17	4	21	20	2.1,89	77
25	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[61]	85	340	UT	1.5	OpenLong?	(12)	14	120	9	20	2.5,72	77

26	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[4]	29	13	UT	-0.3	OpenLong?	(5)	2	27	-24	-8	0.9,56	76
27	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[8]	[-19]	30	-127	CR	-0.8	HoldShort	(3)	1	-19	-27	-20	0.4,70	76
28	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	45	[5]	[19]	[-24]	59	87	CR	-0.4	HoldShort	(5)	9	-59	-5	-20	0.9,86	76
29	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	288	UT	0.9	HoldLong	(8)	20	-5	14	20	2.1,97	76
30	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[35]	111	373	UT	1.6	HoldLong	(9)	15	68	19	20	2.8,91	76

31	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[9]	73	157	UT	0.4	OpenLong	(4)	5	20	-1	20	1.8,78	76
32	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[5]	59	186	UT	-0	OpenLong?	(3)	6	20	-14	12	1.5,71	76
33	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-9]	54	51	CR	-0.5	HoldShort?	(2)	4	-16	-13	-12	1,79	70
34	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[20]	[-7]	75	-71	CR	0.1	HoldShort	(3)	10	-28	-3	20	1.3,92	70
35	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[37]	[23]	100	203	UT	0.9	CloseLong	(10)	26	24	11	20	2,100	70

36	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[23]	93	128	UT	0.9	HoldLong	(10)	19	27	13	20	1.7,100	70
37	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	23	UT	0.7	HoldLong	(8)	11	9	24	20	1.3,100	70
38	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[13]	66	-105	UT	0.6	OpenLong	(7)	11	12	9	20	1.1,88	70
39	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[19]	53	-185	UT	0.5	OpenLong?	(9)	9	44	2	20	0.9,80	70
40	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-197	DR	-0.1	OpenShort?	(9)	-5	-8	-10	-13	0.3,54	71

41	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-5]	[-3]	39	66	DR	-0.1	OpenShort	(4)	-7	-10	-3	8	0.5,76	71
42	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	309	UR	0	SmallShort	(1)	1	14	-4	13	0.7,78	71
43	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	100	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
44	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	184	RG	-0.2	Wait	(-1)	1	-17	2	-20	0.4,88	71
45	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[8]	[-11]	59	284	RG	0.1	Wait	(-1)	-1	-14	3	-20	0.7,91	71

46	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[9]	61	379	UR	0.3	SmallShort?	(-1)	-1	25	8	-12	0.8,91	71
47	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	268	RG	-0.1	Wait?	(-3)	-7	-13	-2	-4	0.4,83	69
48	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[12]	49	353	UR	-0	SmallShort	(-3)	3	26	16	4	0.5,86	69
49	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	25	[-5]	[27]	[-13]	38	490	RG	-0.3	Wait	(-4)	16	-29	13	-20	0.1,85	69
50	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[12]	49	639	UR	0.2	SmallShort	(-3)	27	-8	16	20	0.4,89	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI