|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $84.3800 One month high (close): $92.1300
EMR Daily Change: 1.91% Daily StdDev 1.53% EMR EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $91.72(1.91%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 87.56 | 89.23 | 91.34(0.07) | 91.61(-0.23) | 91(-0.33) | 90.9 | 1.4 | | 13 | 51(-2.3) | 50 | [5] | [-26] | [10] | -47 | -218 | RG | -0.1 | Wait? | | (8) | -22 | 40 | -18 | -10 | -0.4,13 | 70 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 91.34(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 89.23(daily_ema_10 -1.84%) 87.56(daily_ema_20 -3.67%)
Resistance Levels: 91.61(weak_hourly_sma_10 0.78%)
|
| | | 2 | Mar/9 | 15 | 87.25 | 88.92 | 91.28(0.04) | 91.82(-0.27) | 91.3(-0.3) | 90.29 | 1.4 | | 12 | 53(-10.8) | 25 | [3] | [-26] | [-24] | -53 | -236 | DR | -0.8 | OpenShort? | | (2) | -20 | -42 | -31 | -20 | -0.8,17 | 65 | | 3 | Mar/9 | 14 | 87.25 | 88.92 | 91.24(0.14) | 92.07(-0.11) | 91.57(-0.16) | 90.94 | 1.7 | | 12 | 64(-8.5) | 50 | [9] | [-10] | [-11] | -20 | -228 | DR | -0.5 | OpenShort | | (5) | -11 | -4 | -23 | -20 | -0.2,35 | 65 | | 4 | Mar/9 | 13 | 87.25 | 88.92 | 91.11(0.18) | 92.17(-0.06) | 91.72(-0.36) | 91 | 1.7 | | 12 | 72(-5.7) | 50 | [12] | [-21] | [-27] | 7 | -307 | DR | -0.5 | OpenShort | | (9) | -24 | -58 | -12 | -20 | -0.1,59 | 65 | | 5 | Mar/9 | 12 | 87.25 | 88.92 | 90.94(0.21) | 92.23(-0.02) | 92.05(-0.19) | 91.9 | 2.2 | | 12 | 78(-0.6) | 50 | [14] | [-8] | [-13] | 39 | -174 | DR | -0.1 | OpenShort | | (14) | -13 | -32 | -5 | -20 | 0.6,74 | 65 | | | | |
| 6 | Mar/9 | 11 | 87.25 | 88.92 | 90.75(0.18) | 92.24(0.15) | 92.22(-0.12) | 92.4 | 2.4 | | 12 | 79(0.2) | 50 | [12] | [2] | [13] | 50 | -52 | UT | 0.1 | OpenLong | | (16) | -8 | 49 | -10 | -20 | 1,75 | 65 | | 7 | Mar/9 | 10 | 87.25 | 88.92 | 90.59(0.15) | 92.11(0.12) | 92.33(-0.26) | 91.64 | 2 | | 12 | 79(-1.6) | 50 | [10] | [-9] | [-7] | 43 | -119 | DR | -0.4 | OpenShort | | (8) | -17 | -1 | -15 | -20 | 0.6,78 | 65 | | 8 | Mar/9 | 9 | 87.25 | 88.92 | 90.45(0.18) | 92(0.19) | 92.57(-0.05) | 91.66 | 2 | | 12 | 80(0.4) | 40 | [12] | [8] | [-29] | 54 | -82 | CR | -0.5 | HoldShort? | | (10) | -3 | -64 | -15 | -20 | 0.7,86 | 65 | | 9 | Mar/8 | 15 | 87.06 | 88.61 | 90.29(0.19) | 91.83(0.38) | 92.62(0.23) | 92.65 | 2.7 | | 15 | 80(-0.7) | 50 | [13] | [35] | [-5] | 81 | 114 | CR | 0 | OpenShort? | | (14) | 15 | -8 | -6 | -16 | 1.4,96 | 71 | | 10 | Mar/8 | 14 | 87.06 | 88.61 | 90.12(0.22) | 91.48(0.46) | 92.41(0.16) | 92.77 | 2.8 | | 15 | 80(5.1) | 50 | [15] | [34] | [-4] | 89 | 85 | CR | 0.2 | OpenShort | | (13) | 11 | -12 | -1 | 4 | 1.6,99 | 71 | | | | |
| 11 | Mar/8 | 13 | 87.06 | 88.61 | 89.93(0.22) | 91.06(0.35) | 92.27(0.43) | 92.96 | 2.9 | | 15 | 75(7.6) | 50 | [15] | [48] | [9] | 99 | 212 | UT | 0.4 | OpenLong | | (14) | 29 | 9 | 2 | 20 | 2,99 | 71 | | 12 | Mar/8 | 12 | 87.06 | 88.61 | 89.73(0.19) | 90.74(0.36) | 91.88(0.5) | 92.82 | 2.8 | | 15 | 68(8.1) | 50 | [13] | [53] | [25] | 100 | 266 | UT | 0.7 | HoldLong | | (13) | 34 | 59 | -6 | 20 | 2.2,95 | 71 | | 13 | Mar/8 | 11 | 87.06 | 88.61 | 89.56(0.19) | 90.41(0.39) | 91.42(0.42) | 91.91 | 2.4 | | 15 | 60(4.6) | 50 | [13] | [49] | [9] | 93 | 164 | UT | 0.4 | OpenLong | | (10) | 28 | 21 | -6 | 20 | 1.9,95 | 71 | | 14 | Mar/8 | 10 | 87.06 | 88.61 | 89.39(0.19) | 90.05(0.44) | 91.04(0.54) | 91.59 | 2.2 | | 15 | 55(4.4) | 50 | [13] | [58] | [-8] | 94 | 188 | CR | 0.5 | OpenShort | | (11) | 37 | -30 | -2 | 20 | 1.9,96 | 71 | | 15 | Mar/8 | 9 | 87.06 | 88.61 | 89.22(0.22) | 89.66(0.46) | 90.55(0.77) | 92.06 | 2.4 | | 15 | 51(10.2) | 50 | [15] | [75] | [32] | 118 | 288 | UT | 1.4 | HoldLong? | | (13) | 52 | 68 | 16 | 20 | 2.7,100 | 71 | | | | |
| 16 | Mar/5 | 15 | 86.74 | 87.99 | 89.02(0.15) | 89.25(0.2) | 89.86(0.28) | 91.02 | 2.5 | | 13 | 40(-2.7) | 50 | [10] | [32] | [22] | 110 | 129 | UT | 1.4 | CloseLong? | | (10) | 19 | 32 | 22 | 20 | 2.4,100 | 68 | | 17 | Mar/5 | 14 | 86.74 | 87.99 | 88.88(0.14) | 89.07(0.18) | 89.61(0.23) | 90.53 | 2.3 | | 13 | 43(5.5) | 50 | [9] | [27] | [22] | 99 | 98 | UT | 1.3 | OpenLong | | (8) | 15 | 36 | 22 | 20 | 2.3,91 | 68 | | 18 | Mar/5 | 13 | 86.74 | 87.99 | 88.75(0.1) | 88.91(0.17) | 89.41(0.38) | 89.98 | 1.9 | | 13 | 38(3.1) | 50 | [7] | [36] | [21] | 70 | 135 | UT | 0.9 | OpenLong | | (7) | 25 | 55 | -4 | 20 | 1.9,72 | 68 | | 19 | Mar/5 | 12 | 86.74 | 87.99 | 88.66(0.06) | 88.91(-0) | 89.07(0.34) | 89.16 | 1.4 | | 13 | 35(-0.4) | 50 | [4] | [27] | [16] | 45 | 87 | UT | 0.2 | OpenLong | | (4) | 23 | 38 | 0 | 20 | 0.9,72 | 68 | | 20 | Mar/5 | 11 | 86.74 | 87.99 | 88.61(0.04) | 88.76(-0.03) | 88.77(0.14) | 88.6 | 1.1 | | 13 | 35(-1.4) | 40 | [3] | [13] | [-22] | 32 | -5 | CR | -0.3 | HoldShort | | (2) | 9 | -77 | 24 | -9 | -0,82 | 68 | | | | |
| 21 | Mar/5 | 10 | 86.74 | 87.99 | 88.57(0.11) | 88.79(0.07) | 88.64(0.11) | 89.76 | 1.8 | | 13 | 36(3.2) | 50 | [7] | [15] | [17] | 81 | 38 | UT | 1.8 | OpenLong | | (7) | 7 | 15 | 44 | 20 | 2,81 | 68 | | 22 | Mar/5 | 9 | 86.74 | 87.99 | 88.47(0.08) | 88.73(0.04) | 88.54(0.14) | 89.54 | 1.7 | | 13 | 33(3) | 50 | [5] | [16] | [36] | 45 | 70 | UT | 1.8 | OpenLong? | | (6) | 9 | 82 | 20 | 20 | 1.9,47 | 68 | | 23 | Mar/4 | 15 | 86.38 | 87.42 | 88.4(0.02) | 88.7(-0.02) | 88.42(-0.02) | 88.32 | 1.3 | | 10 | 30(-5.4) | 50 | [1] | [1] | [7] | -41 | -37 | UT | -0.2 | OpenLong? | | (1) | -1 | 46 | -35 | -20 | -0.2,14 | 63 | | 24 | Mar/4 | 14 | 86.38 | 87.42 | 88.38(-0.06) | 88.72(-0.06) | 88.44(-0.36) | 87.64 | 0.9 | | 10 | 36(0.8) | -10 | [-4] | [-25] | [-19] | -52 | -114 | DT | -1.6 | OpenShort | | (-1) | -24 | -23 | -32 | -20 | -1.4,33 | 63 | | 25 | Mar/4 | 13 | 86.38 | 87.42 | 88.44(-0.06) | 88.78(-0.01) | 88.76(-0.2) | 87.97 | 1.1 | | 10 | 35(0.7) | -10 | [-4] | [-12] | [-36] | -15 | -38 | DT | -1.6 | OpenShort | | (-3) | -14 | -86 | -12 | -20 | -0.9,58 | 63 | | | | |
| 26 | Mar/4 | 12 | 86.38 | 87.42 | 88.49(0.03) | 88.79(0.11) | 88.93(0.03) | 89.26 | 2 | | 10 | 34(1.2) | 50 | [2] | [9] | [9] | 63 | 65 | UT | 0.7 | OpenLong | | (1) | 2 | 25 | -5 | 18 | 1.6,73 | 63 | | 27 | Mar/4 | 11 | 86.38 | 87.42 | 88.49(0) | 88.69(0.1) | 88.91(-0.08) | 88.89 | 1.7 | | 10 | 33(0) | 50 | [0] | [1] | [9] | 45 | 27 | UR | -0 | SmallShort | | (1) | -5 | 31 | -5 | -8 | 0.9,72 | 63 | | 28 | Mar/4 | 10 | 86.38 | 87.42 | 88.47(-0.03) | 88.6(0.04) | 88.98(-0.03) | 88.43 | 1.4 | | 10 | 33(-0.1) | 5 | [-2] | [1] | [-22] | 20 | 25 | RG | -1.2 | SmallLong | | (-2) | -2 | -54 | -15 | -20 | -0.1,72 | 63 | | 29 | Mar/4 | 9 | 86.38 | 87.42 | 88.49(0.03) | 88.57(0.14) | 89(0.23) | 89.24 | 2 | | 10 | 33(1.1) | 50 | [2] | [23] | [12] | 78 | 112 | UT | 0.5 | OpenLong? | | (1) | 16 | 26 | 10 | 20 | 1.6,88 | 63 | | 30 | Mar/3 | 15 | 86.14 | 87.03 | 88.46(0.05) | 88.45(0.11) | 88.8(0.18) | 88.86 | 1.9 | | 8 | 32(-8.2) | 50 | [3] | [19] | [-2] | 61 | 43 | CR | 0.1 | HoldShort? | | (1) | 12 | -17 | 19 | 10 | 0.9,88 | 64 | | | | |
| 31 | Mar/3 | 14 | 86.14 | 87.03 | 88.42(0.14) | 88.36(0.15) | 88.64(0.19) | 89.12 | 2 | | 8 | 40(-5.6) | 50 | [8] | [20] | [4] | 64 | -14 | UT | 0.8 | OpenLong | | (4) | 11 | -9 | 26 | 20 | 1.2,84 | 64 | | 32 | Mar/3 | 13 | 86.14 | 87.03 | 88.3(0.16) | 88.22(0.14) | 88.47(0.29) | 89.25 | 2.1 | | 8 | 46(0.1) | 50 | [10] | [26] | [23] | 49 | 21 | UT | 1.2 | OpenLong | | (9) | 17 | 47 | 19 | 20 | 1.4,64 | 64 | | 33 | Mar/3 | 12 | 86.14 | 87.03 | 88.16(0.08) | 88.09(0.05) | 88.22(0.1) | 88.55 | 1.7 | | 8 | 46(-0.4) | 50 | [5] | [11] | [9] | 4 | -15 | UT | 0.5 | OpenLong | | (7) | 6 | 23 | -2 | 20 | 0.6,39 | 64 | | 34 | Mar/3 | 11 | 86.14 | 87.03 | 88.09(0.04) | 88.04(-0.07) | 88.13(0.03) | 88.21 | 1.4 | | 8 | 46(-2.1) | 50 | [2] | [3] | [4] | -13 | -24 | UT | 0.1 | OpenLong | | (4) | 2 | 8 | -3 | 20 | 0.2,32 | 64 | | 35 | Mar/3 | 10 | 86.14 | 87.03 | 88.05(0.05) | 88.1(-0.11) | 88.1(0.03) | 88.09 | 1.3 | | 8 | 48(-3.6) | 50 | [3] | [2] | [-4] | -9 | -44 | CR | -0 | HoldShort | | (3) | 2 | -12 | -8 | 20 | 0.1,39 | 64 | | | | |
| 36 | Mar/3 | 9 | 86.14 | 87.03 | 88(0.09) | 88.2(-0.05) | 88.07(0.11) | 88.27 | 1.5 | | 8 | 52(-0.3) | 50 | [5] | [9] | [8] | 11 | -34 | UT | 0.3 | OpenLong? | | (4) | 7 | 20 | -0 | 14 | 0.4,51 | 64 | | 37 | Mar/2 | 15 | 85.9 | 86.66 | 87.92(0.03) | 88.24(-0.11) | 88.07(-0) | 87.97 | 1.5 | | 8 | 52(-2.4) | 45 | [2] | [-1] | [-3] | -3 | -20 | DR | 0 | OpenShort? | | (5) | 0 | -10 | -3 | 7 | 0.1,45 | 56 | | 38 | Mar/2 | 14 | 85.9 | 86.66 | 87.9(0.05) | 88.34(-0.09) | 87.97(0.01) | 88.11 | 1.6 | | 8 | 54(0.2) | 50 | [3] | [1] | [2] | 16 | -29 | UT | 0.2 | OpenLong | | (2) | 1 | 4 | 5 | -2 | 0.3,58 | 56 | | 39 | Mar/2 | 13 | 85.9 | 86.66 | 87.85(0.01) | 88.42(-0.07) | 87.96(-0.15) | 88.06 | 1.5 | | 8 | 54(0) | 40 | [1] | [-9] | [1] | 12 | -29 | RG | 0.1 | Wait | | (4) | -9 | 8 | -3 | -14 | 0.3,54 | 56 | | 40 | Mar/2 | 12 | 85.9 | 86.66 | 87.84(0.02) | 88.42(-0) | 88.1(-0.25) | 87.95 | 1.4 | | 8 | 54(0) | 40 | [1] | [-13] | [-1] | 6 | -74 | DR | -0.2 | OpenShort | | (0) | -15 | 11 | -11 | -20 | 0.1,53 | 56 | | | | |
| 41 | Mar/2 | 11 | 85.9 | 86.66 | 87.84(0) | 88.48(0.13) | 88.32(-0.21) | 87.78 | 1.3 | | 8 | 54(-0.1) | 10 | [0] | [-7] | [-14] | 2 | -64 | DR | -0.7 | OpenShort | | (1) | -13 | -12 | -23 | -20 | -0.1,54 | 56 | | 42 | Mar/2 | 10 | 85.9 | 86.66 | 87.84(-0) | 88.37(0.16) | 88.51(-0.22) | 87.96 | 1.5 | | 8 | 54(-0.1) | 20 | [0] | [-6] | [-10] | 22 | -45 | DR | -0.7 | OpenShort | | (1) | -13 | -6 | -22 | -20 | 0.2,67 | 56 | | 43 | Mar/2 | 9 | 85.9 | 86.66 | 87.84(-0) | 88.23(0.11) | 88.71(-0.19) | 88.05 | 1.5 | | 8 | 54(-0.2) | 0 | [0] | [-6] | [-21] | 40 | -19 | DR | -0.9 | OpenShort? | | (0) | -11 | -46 | -12 | -20 | 0.3,82 | 56 | | 44 | Mar/1 | 15 | 85.58 | 86.41 | 87.83(0.02) | 88.14(0.15) | 88.88(0.01) | 88.74 | 1.8 | | 10 | 55(9) | 25 | [1] | [8] | [-6] | 72 | 81 | CR | -0.2 | HoldShort? | | (2) | 1 | -21 | -5 | 20 | 1.2,92 | 56 | | 45 | Mar/1 | 14 | 85.58 | 86.41 | 87.81(0.01) | 88.01(0.23) | 88.87(0.25) | 89.06 | 2 | | 10 | 46(1.5) | 50 | [1] | [25] | [11] | 87 | 194 | UT | 0.2 | OpenLong | | (4) | 15 | 23 | 2 | 20 | 1.6,97 | 56 | | | | |
| 46 | Mar/1 | 13 | 85.58 | 86.41 | 87.81(0) | 87.81(0.23) | 88.64(0.46) | 88.72 | 1.8 | | 10 | 44(-0.1) | 50 | [0] | [37] | [-2] | 77 | 216 | CR | 0.1 | OpenShort | | (-1) | 28 | -17 | 11 | 20 | 1.2,97 | 56 | | 47 | Mar/1 | 12 | 85.58 | 86.41 | 87.8(0.01) | 87.61(0.18) | 88.23(0.54) | 88.97 | 2 | | 10 | 44(1.7) | 50 | [1] | [41] | [12] | 88 | 256 | UT | 1 | OpenLong | | (1) | 33 | 4 | 33 | 20 | 1.5,100 | 56 | | 48 | Mar/1 | 11 | 85.58 | 86.41 | 87.79(0.03) | 87.45(0.19) | 87.75(0.41) | 88.92 | 1.9 | | 10 | 42(1.5) | 50 | [2] | [34] | [16] | 82 | 204 | UT | 1.6 | OpenLong | | (1) | 25 | 17 | 27 | 20 | 1.5,94 | 56 | | 49 | Mar/1 | 10 | 85.58 | 86.41 | 87.77(0.02) | 87.29(0.1) | 87.39(0.27) | 88.67 | 1.8 | | 10 | 41(1.3) | 50 | [1] | [22] | [26] | 45 | 149 | UT | 1.8 | OpenLong | | (1) | 16 | 49 | 15 | 20 | 1.3,62 | 56 | | 50 | Mar/1 | 9 | 85.58 | 86.41 | 87.76(-0.01) | 87.2(0.03) | 87.15(0.2) | 87.95 | 1.4 | | 10 | 40(0) | 50 | [-1] | [15] | [33] | -11 | 80 | UR | 1.2 | SmallShort? | | (-2) | 12 | 89 | -4 | 20 | 0.3,32 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|