EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $34.5000 One month high (close): $124.0900

EH Daily Change: -3.36% Daily StdDev 17.99% EH EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $44.25(-3.36%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	57.39	42.51	40.77(1.33)	45.56(1.24)	47.84(0.22)	44.41	-0.5	-17	22(-0.7)	-50	[7]	[5]	[-45]	33	-381	CR	-0.6	HoldShort	(8)	1	-30	-27	-20	0.7,65	39
Daily Trend: % Up Forces: 45.56(hourly_sma_10 2.59%) Down Forces: 42.51(daily_ema_10 -4.28%) Support Levels: 40.77(weak_hourly_sma_20 -8.2%) Resistance Levels: 57.39(daily_ema_20 29.23%)

2	Mar/10	11	57.39	42.51	40.23(1.82)	45(2.7)	47.73(1.01)	46.93	-0.4	-17	22(-0.5)	-45	[10]	[14]	[-27]	61	113	CR	-0.1	HoldShort	(10)	6	-22	-12	-20	1.2,81	39
3	Mar/10	10	57.39	42.51	39.51(2.41)	43.82(3.1)	47.25(2.07)	48.81	-0.3	-17	23(1)	10	[13]	[22]	[-3]	82	471	CR	0.3	OpenShort	(12)	12	-43	-3	20	1.6,92	39
4	Mar/10	9	57.39	42.51	38.58(2.81)	42.5(4.27)	46.29(4.71)	52.93	-0.2	-17	22(4)	25	[16]	[40]	[89]	113	2091	UT	1.2	HoldLong?	(18)	26	83	3	20	2.6,98	39
5	Mar/9	15	59.69	43.37	37.53(1.58)	40.76(2.46)	44.21(2.13)	46.12	-0.5	-16	18(2.2)	30	[9]	[20]	[37]	96	1233	UT	0.4	OpenLong?	(11)	12	28	-5	20	1.9,98	32

6	Mar/9	14	59.69	43.37	36.95(1.13)	39.78(1.68)	43.29(2.41)	43.88	-0.6	-16	16(1.2)	20	[6]	[19]	[23]	91	1343	UT	0.1	OpenLong	(8)	13	-8	-6	20	1.7,98	32
7	Mar/9	13	59.69	43.37	36.54(1.27)	39.12(1.63)	42.27(4.67)	44.51	-0.6	-16	14(1.7)	25	[7]	[32]	[48]	103	2073	UT	0.6	HoldLong	(7)	26	6	1	20	2.1,100	32
8	Mar/9	12	59.69	43.37	36.08(1.16)	38.49(2.41)	40.38(4.31)	44.01	-0.6	-16	13(1.9)	20	[7]	[32]	[47]	110	2110	UT	1.1	HoldLong	(7)	24	20	15	20	2.4,100	32
9	Mar/9	11	59.69	43.37	35.67(0.75)	37.58(2.2)	38.71(3.75)	42.51	-0.7	-16	11(1.3)	10	[4]	[27]	[46]	110	2100	RG	1.3	SmallShort	(6)	21	13	32	20	2.4,100	32
10	Mar/9	10	59.69	43.37	35.41(0.47)	36.77(2.2)	37.31(2.86)	41.52	-0.7	-16	10(1.2)	0	[3]	[22]	[52]	100	1980	RG	1.7	SmallShort	(4)	16	39	26	20	2.5,87	32

11	Mar/9	9	59.69	43.37	35.25(0.16)	35.98(1.46)	36.27(0.83)	38.8	-0.8	-16	8(-0.7)	5	[1]	[8]	[41]	66	1063	RG	1.2	SmallShort?	(0)	5	59	14	20	1.6,76	32
12	Mar/8	15	61.12	43.68	35.19(-0.82)	35.46(0.72)	35.97(-1.73)	35.08	-1	-19	9(-1.4)	-50	[-5]	[-11]	[-22]	15	363	DT	-0.4	OpenShort?	(-2)	-10	-9	-9	-20	-0,65	52
13	Mar/8	14	61.12	43.68	35.48(-0.86)	35.21(1.59)	36.6(0.4)	35.65	-1	-19	10(-1)	-50	[-5]	[3]	[-16]	23	1017	RG	-0.4	Wait	(-4)	2	2	-3	-20	0.1,70	52
14	Mar/8	13	61.12	43.68	35.79(-0.85)	34.66(1.06)	36.45(0.6)	35.5	-1	-19	11(-1.3)	-50	[-5]	[3]	[-8]	25	940	RG	-0.3	Wait	(-5)	3	-13	2	-20	-0.1,77	52
15	Mar/8	12	61.12	43.68	36.1(-0.9)	34.3(0.55)	36.23(1.54)	36.34	-0.9	-19	13(-1.1)	-35	[-5]	[7]	[21]	41	1377	UR	0	SmallShort	(-4)	9	-14	21	20	0.1,88	52

16	Mar/8	11	61.12	43.68	36.43(-0.79)	34.11(0.45)	35.68(2.07)	37.29	-0.9	-19	14(-1.3)	-25	[-5]	[10]	[41]	32	1564	UR	0.4	SmallShort	(-5)	12	-14	23	20	0.2,77	52
17	Mar/8	10	61.12	43.68	36.72(-0.78)	33.96(0.85)	34.96(3.4)	38.23	-0.9	-19	15(-0.7)	-20	[-4]	[18]	[78]	20	2057	UR	0.8	SmallShort	(-4)	19	53	23	20	0.4,60	52
18	Mar/8	9	61.12	43.68	37.01(-1.08)	33.67(-0.25)	33.81(2.89)	34.91	-1	-19	16(-0.8)	-30	[-6]	[12]	[31]	-22	1257	UR	0.3	SmallShort?	(-7)	16	8	12	20	-0.5,41	52
19	Mar/5	15	63.24	45.46	37.41(-1.31)	33.75(-0.85)	32.86(1.56)	34.4	-1.1	-19	17(-1.5)	-35	[-7]	[2]	[33]	-36	918	UR	0.4	SmallShort?	(-7)	9	14	14	20	-0.7,32	38
20	Mar/5	14	63.24	45.46	37.91(-1.61)	34.04(-1.37)	32.36(-0.57)	33.57	-1.2	-19	18(-0.7)	-50	[-9]	[-12]	[19]	-48	292	DP	0.3	OpenShort	(-8)	-3	-2	17	20	-0.9,25	38

21	Mar/5	13	63.24	45.46	38.53(-1.64)	34.51(-1.19)	32.55(-1.23)	33.66	-1.2	-19	19(-0.7)	-50	[-9]	[-15]	[17]	-59	47	DP	0.2	OpenShort	(-9)	-7	20	13	20	-1,16	38
22	Mar/5	12	63.24	45.46	39.17(-1.88)	34.93(-2.3)	32.96(-1.72)	32.5	-1.2	-19	20(0)	-50	[-10]	[-21]	[15]	-77	-269	DP	-0.1	OpenShort	(-10)	-9	43	4	0	-1.3,6	38
23	Mar/5	11	63.24	45.46	39.92(-2.1)	35.75(-3.15)	33.54(-3.19)	30.17	-1.3	-19	20(1.1)	-50	[-12]	[-32]	[-47]	-100	-1169	DT	-0.7	HoldShort	(-13)	-18	-30	-4	-20	-2,0	38
24	Mar/5	10	63.24	45.46	40.78(-1.93)	36.91(-2.61)	34.64(-3.04)	31.87	-1.2	-19	18(0.9)	-50	[-11]	[-29]	[-49]	-97	-1035	DT	-0.6	HoldShort	(-11)	-17	-43	-1	-20	-1.9,1	38
25	Mar/5	9	63.24	45.46	41.58(-1.67)	37.9(-2.18)	35.72(-2.08)	34.53	-1.1	-19	18(0.4)	-50	[-9]	[-23]	[-20]	-89	-555	DT	-0.3	HoldShort?	(-9)	-11	-18	2	-20	-1.6,1	38

26	Mar/4	15	65.65	48	42.29(-1.49)	38.74(-1.89)	36.48(-1.12)	35.71	-1.2	-18	17(-0.4)	-50	[-8]	[-16]	[-11]	-87	-362	DT	-0.2	HoldShort?	(-9)	-6	5	2	-20	-1.5,1	42
27	Mar/4	14	65.65	48	42.93(-1.63)	39.48(-2.15)	36.89(-2.84)	35.4	-1.2	-18	18(0.7)	-50	[-9]	[-26]	[-26]	-93	-856	DT	-0.3	HoldShort	(-9)	-16	-5	0	-20	-1.7,0	42
28	Mar/4	13	65.65	48	43.64(-1.6)	40.35(-1.76)	37.97(-3.1)	35.71	-1.2	-18	17(1.1)	-50	[-9]	[-27]	[-45]	-96	-1015	DT	-0.5	OpenShort	(-9)	-17	-23	3	-20	-1.9,2	42
29	Mar/4	12	65.65	48	44.35(-1.34)	41.07(-1.69)	39.18(-2.24)	37.27	-1.1	-18	16(0.8)	-50	[-7]	[-21]	[-29]	-93	-831	DT	-0.5	HoldShort	(-8)	-12	-15	-1	-20	-1.8,2	42
30	Mar/4	11	65.65	48	44.95(-1.27)	41.78(-1.81)	40.08(-2.26)	38.3	-1.1	-18	15(0.6)	-50	[-7]	[-22]	[-14]	-93	-800	DT	-0.5	HoldShort	(-7)	-12	8	-1	-20	-1.8,2	42

31	Mar/4	10	65.65	48	45.53(-1.41)	42.55(-2.01)	41.01(-2.53)	37.79	-1.1	-18	14(1)	-50	[-8]	[-24]	[-44]	-105	-931	DT	-0.9	CloseShort	(-8)	-14	-41	-3	-20	-2.2,0	42
32	Mar/4	9	65.65	48	46.18(-1.2)	43.42(-1.51)	42.07(-1.52)	40.78	-1	-18	13(0.8)	-50	[-7]	[-17]	[-14]	-90	-383	DT	-0.4	HoldShort?	(-6)	-8	-13	-2	-20	-1.6,0	42
33	Mar/3	15	68.1	50.53	46.74(-0.87)	44.09(-1.23)	42.72(-0.56)	41.78	-1.1	-17	13(0.4)	-50	[-5]	[-11]	[-9]	-90	-362	DT	-0.3	HoldShort?	(-6)	-3	1	-1	-20	-1.6,0	44
34	Mar/3	14	68.1	50.53	47.15(-0.45)	44.64(-1.39)	42.96(-1.19)	41.74	-1.1	-17	12(0.9)	-50	[-3]	[-14]	[-20]	-97	-988	DT	-0.4	HoldShort	(-5)	-7	-16	-5	-20	-1.9,1	44
35	Mar/3	13	68.1	50.53	47.36(-0.22)	45.27(-1.21)	43.48(-1.39)	42.97	-1	-17	11(0.6)	-50	[-1]	[-14]	[-8]	-85	-1056	DT	-0.2	HoldShort	(-2)	-8	-2	6	-20	-1.6,5	44

36	Mar/3	12	68.1	50.53	47.46(-0.25)	45.83(-1.18)	44.09(-1.52)	43.12	-1	-17	11(0.7)	-50	[-1]	[-15]	[-18]	-88	-1035	DT	-0.4	HoldShort	(-1)	-8	-11	-1	-20	-1.7,5	44
37	Mar/3	11	68.1	50.53	47.58(-0.32)	46.38(-1.19)	44.77(-1.5)	44.01	-1	-17	10(0.5)	-50	[-2]	[-15]	[-6]	-83	-804	DT	-0.3	HoldShort	(-1)	-8	14	-9	-20	-1.5,5	44
38	Mar/3	10	68.1	50.53	47.73(-0.37)	46.94(-1.44)	45.45(-1.88)	42.97	-1	-17	9(0.7)	-50	[-2]	[-18]	[-33]	-103	-1108	DT	-1.1	CloseShort	(-3)	-10	-17	-20	-20	-2.1,0	44
39	Mar/3	9	68.1	50.53	47.91(-0.05)	47.62(-1.06)	46.32(-1.58)	44.31	-1	-17	9(0.5)	-50	[-0]	[-15]	[-32]	-86	-1090	DT	-1	HoldShort?	(-1)	-9	-21	-23	-20	-1.7,7	44
40	Mar/2	15	70.14	54.06	47.93(-0.05)	48.13(-0.77)	47.06(-1.05)	46.06	-1	-14	8(-0.4)	-50	[-0]	[-9]	[-16]	-56	-605	DT	-0.5	OpenShort?	(1)	-6	-5	-14	-20	-1,19	49

41	Mar/2	14	70.14	54.06	47.95(0.12)	48.51(-0.89)	47.56(-0.88)	46.5	-1	-14	9(0.1)	-50	[1]	[-8]	[-14]	-43	-641	DR	-0.5	OpenShort	(0)	-5	-11	-15	-20	-0.7,25	49
42	Mar/2	13	70.14	54.06	47.89(0.03)	48.94(-0.92)	47.98(-0.91)	47.42	-1	-14	9(0)	-50	[0]	[-8]	[-4]	-18	-369	DR	-0.3	OpenShort	(1)	-5	1	-11	-20	-0.2,37	49
43	Mar/2	12	70.14	54.06	47.89(0)	49.4(-0.52)	48.42(-1.04)	47.3	-1	-14	9(0)	-50	[0]	[-8]	[-20]	-15	-371	DR	-0.6	OpenShort	(0)	-6	-8	-12	-20	-0.3,43	49
44	Mar/2	11	70.14	54.06	47.88(-0.01)	49.66(0.41)	48.93(-0.55)	48.02	-0.9	-14	9(-0.3)	-50	[-0]	[-3]	[-29]	3	-95	DT	-0.5	OpenShort	(0)	-3	-6	-11	-20	0.1,50	49
45	Mar/2	10	70.14	54.06	47.89(-0.17)	49.46(0.73)	49.2(-0.51)	48.54	-0.9	-14	9(-0.3)	-50	[-1]	[-2]	[-23]	16	175	DT	-0.3	OpenShort	(0)	-3	-1	-6	-20	0.3,58	49

46	Mar/2	9	70.14	54.06	47.97(-0.2)	49.1(0.65)	49.45(-0.92)	48.62	-0.9	-14	9(-1.1)	-50	[-1]	[-4]	[-20]	22	104	DT	-0.4	OpenShort?	(-1)	-5	-11	-3	-20	0.3,64	49
47	Mar/1	15	72.03	54.32	48.07(-0.36)	48.78(0.53)	49.91(-0.91)	49.63	-1	-16	10(-1.4)	-50	[-2]	[-9]	[-1]	36	464	DT	-0.1	OpenShort?	(-0)	-5	-2	-3	8	0.7,68	56
48	Mar/1	14	72.03	54.32	48.25(-0.38)	48.52(0.68)	50.37(-0.03)	49.83	-1	-16	12(-0.9)	-50	[-2]	[-4]	[7]	33	705	DP	-0.2	OpenShort	(-2)	-0	5	11	20	0.6,68	56
49	Mar/1	13	72.03	54.32	48.43(-0.45)	48.19(0.96)	50.39(1.35)	49.38	-1	-16	13(-1.1)	-50	[-3]	[5]	[-2]	31	988	RG	-0.4	Wait	(-3)	8	-5	10	-20	0.3,73	56
50	Mar/1	12	72.03	54.32	48.65(-0.47)	47.73(0.7)	49.72(1.99)	49.8	-1	-16	14(-1.8)	-45	[-3]	[8]	[10]	45	1206	UR	0	SmallShort	(-2)	11	-12	15	20	0.4,85	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI