EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $57.9600

EEM Daily Change: -0.45% Daily StdDev 1.37% EEM EMA_5_Trend: -0.45% 10Minute StdDev: $0.4338

Latest Price : $53.29(-0.45%)

Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	9	55.38	53.85	53.22(0.01)	53.35(0.18)	53.68(0.05)	53.61	-1	-20	26(-0.1)	-50	[1]	[7]	[-4]	61	72	CR	-0.2	HoldShort?	(5)	4	-8	-2	-13	0.8,91	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.35(weak_hourly_sma_10 -0.48%) 53.22(weak_hourly_sma_20 -0.73%) Resistance Levels: 53.85(daily_ema_10 0.45%) 55.38(daily_ema_20 3.3%)

2	Mar/9	15	55.57	54.08	53.21(-0.01)	53.25(0.19)	53.65(0.07)	53.66	-1.1	-18	26(-0.2)	-50	[-1]	[8]	[-4]	69	104	RG	0	Wait?	(2)	5	-19	6	20	1,94	31
3	Mar/9	14	55.57	54.08	53.21(0.04)	53.15(0.22)	53.61(0.18)	53.78	-1	-18	26(0.9)	-25	[3]	[18]	[6]	71	115	RG	0.4	Wait	(2)	13	3	11	20	1.2,91	31
4	Mar/9	13	55.57	54.08	53.19(0.04)	53.04(0.18)	53.51(0.51)	53.76	-1	-18	25(0.9)	0	[3]	[41]	[17]	67	185	RG	0.6	Wait	(3)	37	27	20	20	1.3,84	31
5	Mar/9	12	55.57	54.08	53.17(0.02)	52.95(0.17)	53.24(0.41)	53.59	-1.1	-18	24(-1.6)	-5	[1]	[33]	[15]	52	151	RG	0.8	SmallShort	(2)	30	19	27	20	1,77	31

6	Mar/9	11	55.57	54.08	53.16(-0.05)	52.86(-0.07)	53.02(0.31)	53.47	-1.2	-18	26(-3.8)	-45	[-4]	[16]	[15]	38	169	UR	1	SmallShort	(2)	23	2	42	20	0.7,70	31
7	Mar/9	10	55.57	54.08	53.19(-0.08)	52.9(-0.03)	52.86(0.33)	53.46	-1.2	-18	30(-1.7)	-30	[-6]	[18]	[22]	8	189	UR	1.2	SmallShort	(-5)	24	31	31	20	0.5,45	31
8	Mar/9	9	55.57	54.08	53.24(-0.07)	52.91(-0.06)	52.69(0.25)	53.27	-1.3	-18	31(-2.4)	-25	[-5]	[11]	[55]	-28	123	UR	1.1	SmallShort?	(-9)	18	142	18	20	0.1,20	31
9	Mar/8	15	55.72	54.32	53.28(-0.17)	52.94(-0.19)	52.56(-0.18)	52.39	-2	-20	34(-2.2)	-50	[-12]	[-28]	[-10]	-87	-63	DT	-0.3	HoldShort?	(-14)	-13	-23	-0	-20	-1.5,1	25
10	Mar/8	14	55.72	54.32	53.37(-0.2)	53.04(-0.1)	52.66(-0.08)	52.53	-1.9	-20	36(-0.3)	-50	[-15]	[-18]	[-11]	-84	-4	DT	-0.2	HoldShort	(-16)	-6	-19	1	-20	-1.4,1	25

11	Mar/8	13	55.72	54.32	53.47(-0.18)	53.09(-0.15)	52.7(-0.45)	52.65	-1.8	-20	36(-0.8)	-50	[-13]	[-47]	[0]	-82	-92	DT	-0.1	HoldShort	(-16)	-33	8	-4	-20	-1.3,1	25
12	Mar/8	12	55.72	54.32	53.57(-0.19)	53.17(-0.2)	52.94(-0.38)	52.6	-1.8	-20	37(-0.2)	-50	[-14]	[-44]	[-6]	-86	-97	DT	-0.5	HoldShort	(-16)	-28	-7	-7	-20	-1.5,2	25
13	Mar/8	11	55.72	54.32	53.67(-0.2)	53.28(-0.12)	53.14(-0.35)	52.64	-1.8	-20	37(0.2)	-50	[-15]	[-39]	[-21]	-88	-92	DT	-0.8	HoldShort	(-16)	-26	-37	-25	-20	-1.6,2	25
14	Mar/8	10	55.72	54.32	53.78(-0.18)	53.35(-0.08)	53.33(-0.18)	52.87	-1.7	-20	37(0.4)	-50	[-13]	[-25]	[1]	-69	-53	DP	-0.7	OpenShort	(-16)	-13	18	-10	-20	-1.5,19	25
15	Mar/8	9	55.72	54.32	53.88(-0.19)	53.39(-0.13)	53.43(-0.09)	52.76	-1.8	-20	37(1)	-50	[-14]	[-20]	[-61]	-65	-64	DT	-1.1	OpenShort?	(-19)	-7	-169	-4	-20	-1.8,30	25

16	Mar/5	15	55.93	54.68	53.98(-0.11)	53.46(-0.03)	53.48(0.14)	53.83	-1.4	-17	36(-5.8)	-50	[-8]	[3]	[20]	-12	96	UR	0.6	SmallShort?	(-8)	10	36	21	20	-0.2,43	29
17	Mar/5	14	55.93	54.68	54.04(-0.1)	53.48(-0.14)	53.4(-0.02)	53.6	-1.6	-17	42(-0.6)	-50	[-8]	[-13]	[9]	-38	6	DP	0.3	OpenShort	(-11)	-2	5	18	20	-0.7,30	29
18	Mar/5	13	55.93	54.68	54.09(-0.12)	53.56(-0.09)	53.41(0.08)	53.57	-1.6	-17	42(-0.3)	-50	[-9]	[-4]	[14]	-52	27	DP	0.3	OpenShort	(-9)	6	33	9	20	-0.8,18	29
19	Mar/5	12	55.93	54.68	54.16(-0.13)	53.61(-0.18)	53.41(-0)	53.36	-1.7	-17	42(1.2)	-50	[-10]	[-14]	[18]	-74	-32	DP	0	OpenShort	(-13)	0	53	1	4	-1.3,9	29
20	Mar/5	11	55.93	54.68	54.23(-0.16)	53.7(-0.3)	53.36(-0.14)	53.03	-1.9	-17	41(4.1)	-50	[-12]	[-30]	[-24]	-91	-107	DT	-0.5	OpenShort	(-14)	-11	-68	5	-20	-2,9	29

21	Mar/5	10	55.93	54.68	54.31(-0.11)	53.86(-0.19)	53.44(-0.21)	53.46	-1.7	-17	37(2.1)	-50	[-9]	[-30]	[-9]	-79	-107	DT	0	OpenShort	(-11)	-16	-29	11	-9	-1.5,9	29
22	Mar/5	9	55.93	54.68	54.37(-0.1)	53.96(-0.2)	53.55(-0.28)	53.64	-1.5	-17	35(1.5)	-50	[-8]	[-36]	[18]	-78	-103	DP	0.2	OpenShort?	(-8)	-22	47	11	0	-1.4,7	29
23	Mar/4	15	56.04	55.03	54.42(-0.13)	54.07(-0.26)	53.7(-0.29)	53.34	-1.9	-15	34(0.6)	-50	[-10]	[-40]	[-4]	-105	-148	BT	-0.7	OpenLong?	(-11)	-22	0	-4	-20	-2.2,0	26
24	Mar/4	14	56.04	55.03	54.49(-0.18)	54.21(-0.28)	53.86(-0.35)	53.34	-1.9	-15	33(4.2)	-50	[-14]	[-46]	[-10]	-113	-126	DT	-1.1	HoldShort	(-11)	-27	-11	-15	-20	-2.5,0	26
25	Mar/4	13	56.04	55.03	54.59(-0.17)	54.36(-0.26)	54.05(-0.43)	53.41	-1.9	-15	29(6.4)	-50	[-13]	[-51]	[-38]	-112	-163	DT	-1.6	HoldShort	(-15)	-33	-96	-2	-20	-2.9,11	26

26	Mar/4	12	56.04	55.03	54.68(-0.1)	54.5(-0.18)	54.28(-0.17)	54.02	-1.4	-15	22(1.1)	-50	[-8]	[-27]	[-22]	-92	-68	DT	-0.8	OpenShort	(-9)	-13	-59	2	-20	-2.1,11	26
27	Mar/4	11	56.04	55.03	54.73(-0.09)	54.6(-0.06)	54.37(-0.11)	54.4	-1.2	-15	21(-0.2)	-50	[-7]	[-18]	[15]	-67	-3	DP	0.1	OpenShort	(-6)	-9	47	2	-6	-1.1,11	26
28	Mar/4	10	56.04	55.03	54.78(-0.1)	54.63(-0.13)	54.43(-0.24)	54.1	-1.4	-15	21(2.8)	-50	[-8]	[-30]	[-16]	-105	-83	DT	-1.1	HoldShort	(-9)	-19	-31	-12	-20	-2.3,3	26
29	Mar/4	9	56.04	55.03	54.83(-0.07)	54.7(-0.1)	54.56(-0.22)	54.3	-1.2	-15	19(2)	-50	[-5]	[-27]	[-20]	-97	-86	DT	-1	OpenShort?	(-8)	-17	-42	-22	-20	-2,3	26
30	Mar/3	15	56.18	55.42	54.87(-0.03)	54.75(-0.04)	54.68(-0.08)	54.57	-1.3	-11	17(-7.9)	-50	[-2]	[-12]	[0]	-72	-41	DT	-0.5	OpenShort?	(-4)	-6	13	-18	-13	-1.3,11	35

31	Mar/3	14	56.18	55.42	54.88(0.05)	54.77(-0.01)	54.72(-0.19)	54.49	-1.4	-11	25(-5.1)	-50	[4]	[-18]	[-16]	-68	-161	DR	-0.8	OpenShort	(-3)	-15	-30	-24	-20	-1.3,15	35
32	Mar/3	13	56.18	55.42	54.85(0.07)	54.77(0)	54.82(-0.02)	54.68	-1.2	-11	30(-3.8)	-40	[6]	[-4]	[-7]	-32	-100	DR	-0.4	OpenShort	(8)	-2	-14	-12	-11	-0.5,31	35
33	Mar/3	12	56.18	55.42	54.81(0.08)	54.78(0.01)	54.83(-0.01)	54.77	-1.1	-11	33(-3)	-35	[6]	[-3]	[-9]	-17	-87	DR	-0.1	OpenShort	(8)	-1	-19	-15	0	-0.1,36	35
34	Mar/3	11	56.18	55.42	54.77(0.09)	54.78(-0.06)	54.84(0.02)	54.89	-1	-11	36(-2.8)	-5	[7]	[-3]	[7]	4	-59	RG	0.1	Wait	(8)	2	15	-2	20	0.3,46	35
35	Mar/3	10	56.18	55.42	54.72(0.09)	54.81(-0.09)	54.83(0.03)	54.79	-1.1	-11	39(-3.6)	-30	[7]	[-3]	[-10]	4	-67	DR	-0.1	OpenShort	(6)	2	-30	-7	13	0.1,51	35

36	Mar/3	9	56.18	55.42	54.67(0.12)	54.86(-0.02)	54.82(0.16)	54.98	-1	-11	43(-1.1)	20	[9]	[10]	[14]	27	-14	UT	0.3	OpenLong?	(9)	13	39	1	16	0.6,62	35
37	Mar/2	15	56.24	55.76	54.61(0.08)	54.87(-0.1)	54.73(0.01)	54.73	-1.2	-7	44(-1.4)	-10	[6]	[-5]	[-3]	9	-52	DR	0	OpenShort?	(9)	1	-9	-3	11	0.2,54	37
38	Mar/2	14	56.24	55.76	54.57(0.03)	54.93(-0.07)	54.72(0.01)	54.79	-1.2	-7	45(-0.4)	-40	[2]	[-5]	[-2]	26	15	DR	0.1	OpenShort	(8)	1	-8	5	-7	0.4,66	37
39	Mar/2	13	56.24	55.76	54.57(-0)	54.97(-0.03)	54.71(-0.16)	54.84	-1.2	-7	46(0.1)	-50	[0]	[-17]	[4]	25	13	DP	0.2	OpenShort	(2)	-13	15	-2	-4	0.5,62	37
40	Mar/2	12	56.24	55.76	54.56(-0.01)	54.99(-0.02)	54.8(-0.19)	54.74	-1.2	-7	46(-0.9)	-50	[-1]	[-19]	[5]	18	-4	DP	-0.1	OpenShort	(-2)	-15	28	-9	-20	0.3,60	37

41	Mar/2	11	56.24	55.76	54.56(-0.06)	55(0.12)	54.9(-0.2)	54.56	-1.4	-7	47(-2.3)	-50	[-5]	[-16]	[-16]	11	9	DT	-0.6	OpenShort	(-2)	-16	-20	-19	-20	0,61	37
42	Mar/2	10	56.24	55.76	54.59(-0.07)	54.93(0.15)	55.01(-0.21)	54.69	-1.3	-7	49(-2.7)	-50	[-6]	[-15]	[-10]	31	36	DT	-0.5	OpenShort	(-4)	-16	-9	-12	-20	0.2,76	37
43	Mar/2	9	56.24	55.76	54.63(-0.07)	54.85(0.16)	55.13(-0.16)	54.75	-1.2	-7	52(-3.9)	-50	[-6]	[-11]	[-30]	44	48	DT	-0.6	OpenShort?	(-4)	-13	-76	-5	-20	0.2,89	37
44	Mar/1	15	56.27	56.08	54.67(-0.05)	54.76(0.24)	55.22(0.07)	55.25	-0.9	-2	55(-2.2)	-30	[-4]	[12]	[1]	69	173	UR	0	SmallShort?	(-3)	6	-2	5	14	0.9,96	45
45	Mar/1	14	56.27	56.08	54.7(-0.04)	54.63(0.26)	55.18(0.15)	55.26	-0.8	-2	58(-0.9)	0	[-3]	[19]	[11]	66	172	UR	0.1	SmallShort	(-4)	12	23	8	20	0.8,96	45

46	Mar/1	13	56.27	56.08	54.72(-0.04)	54.49(0.28)	55.1(0.45)	55.11	-1	-2	59(-1.3)	-5	[-3]	[43]	[-4]	58	212	RG	0	Wait	(-4)	35	-25	16	16	0.6,93	45
47	Mar/1	12	56.27	56.08	54.74(-0.02)	54.34(0.25)	54.85(0.52)	55.27	-0.8	-2	60(-1)	20	[-2]	[48]	[13]	55	239	UR	0.6	SmallShort	(-2)	41	9	25	20	0.7,87	45
48	Mar/1	11	56.27	56.08	54.75(-0.04)	54.21(0.12)	54.56(0.48)	55.21	-0.9	-2	61(-0.5)	15	[-3]	[39]	[19]	41	229	UR	0.9	SmallShort	(-3)	38	25	14	20	0.6,76	45
49	Mar/1	10	56.27	56.08	54.77(-0.03)	54.14(0.01)	54.3(0.42)	55.05	-1	-2	61(-0.1)	20	[-2]	[30]	[20]	9	176	UR	1	SmallShort	(-3)	33	32	3	20	0.4,49	45
50	Mar/1	9	56.27	56.08	54.79(-0.02)	54.14(0)	54.07(0.36)	54.84	-1.2	-2	61(-0.2)	35	[-2]	[25]	[56]	-21	113	UR	1	SmallShort?	(-4)	28	147	-7	20	0.1,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI