|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.2000 One month high (close): $22.6200
EDOC Daily Change: -0.53% Daily StdDev 1.67% EDOC EMA_5_Trend: -0.69% 10Minute StdDev: $0.2919
Latest Price : $18.78(-0.53%) | Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 20.53 | 19.34 | 15.84(0.3) | 13.26(0.65) | 15.18(0.02) | 18.99 | -1.1 | | -36 | 449(1.4) | 25 | [18] | [17] | [294] | 29 | 1774 | UT | 0.6 | OpenLong | | (16) | 1 | 0 | -10 | 20 | 0.5,66 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.84(weak_hourly_sma_20 -16.59%) 13.26(weak_hourly_sma_10 -30.17%)
Resistance Levels: 19.34(daily_ema_10 1.84%) 20.53(daily_ema_20 8.11%)
|
| | | 2 | Mar/10 | 10 | 20.53 | 19.34 | 15.79(-5.35) | 13.17(-12.23) | 15.18(0.02) | 0 | -14.2 | | -36 | 448(72.6) | -50 | [-320] | [-453] | [-3013] | -43 | -6087 | DT | -2.3 | OpenShort | | (-469) | 1 | -8197 | -23 | -20 | -2.4,67 | 23 | | 3 | Mar/10 | 9 | 20.53 | 19.34 | 16.68(0.33) | 15(0.42) | 15.18(33.63) | 19.09 | -1 | | -36 | 375(0.7) | 25 | [20] | [2023] | [195] | 60 | 7341 | UT | 0.7 | OpenLong? | | (30) | 2014 | 70 | 22 | 20 | 0.4,100 | 23 | | 4 | Mar/9 | 15 | 20.7 | 19.53 | 16.63(0.17) | 14.94(0.37) | 11.36(-0.13) | 18.93 | -1.2 | | -34 | 375(-7.5) | 25 | [10] | [-2] | [216] | 60 | 1231 | RG | 1.4 | SmallShort? | | (30) | -8 | 9 | 52 | 20 | 0.4,100 | 22 | | 5 | Mar/9 | 14 | 20.7 | 19.53 | 16.6(0.08) | 14.89(0.27) | 11.38(0.39) | 18.91 | -1.3 | | -34 | 382(0.4) | 0 | [5] | [24] | [283] | 26 | 1403 | RG | 1.4 | SmallShort | | (10) | 23 | -21 | 40 | 20 | 0.4,66 | 22 | | | | |
| 6 | Mar/9 | 13 | 20.7 | 19.53 | 16.59(0.12) | 14.85(0.24) | 11.34(1.51) | 18.96 | -1.2 | | -34 | 382(0.5) | 10 | [7] | [90] | [440] | -7 | 1615 | RG | 1.4 | SmallShort | | (10) | 89 | 0 | -28 | 20 | 0.4,33 | 22 | | 7 | Mar/9 | 12 | 20.7 | 19.53 | 16.57(-5.31) | 14.81(-11.05) | 11.17(-24.68) | 0 | -14.6 | | -34 | 381(103.9) | -50 | [-314] | [-1874] | [-469] | -95 | -10621 | DT | -2.1 | OpenShort | | (-461) | -1460 | 0 | -45 | -20 | -3.1,33 | 22 | | 8 | Mar/9 | 11 | 20.7 | 19.53 | 17.5(-5.12) | 16.65(-10.01) | 14.83(-19.9) | 0 | -14.6 | | -34 | 277(256.1) | -50 | [-303] | [-1558] | [-3066] | -93 | -9895 | DT | -3.8 | OpenShort | | (-436) | -1178 | -8197 | -26 | -20 | -4.4,67 | 22 | | 9 | Mar/9 | 10 | 20.7 | 19.53 | 18.44(-0.03) | 18.5(0.29) | 18.51(0.62) | 19.01 | -1.2 | | -34 | 21(0.6) | -20 | [-2] | [37] | [58] | 78 | 444 | UR | 1.7 | SmallShort | | (4) | 37 | 131 | 26 | 20 | 1.9,80 | 22 | | 10 | Mar/9 | 9 | 20.7 | 19.53 | 18.44(-0.07) | 18.45(0.21) | 18.4(0.19) | 18.71 | -1.4 | | -34 | 21(-2.9) | -35 | [-4] | [8] | [92] | 40 | 234 | UR | 1.1 | SmallShort? | | (-9) | 11 | 257 | 12 | 20 | 0.9,67 | 22 | | | | |
| 11 | Mar/8 | 15 | 20.86 | 19.72 | 18.45(-0.32) | 18.45(0) | 18.37(-0.47) | 18.14 | -2 | | -38 | 24(-4.4) | -50 | [-19] | [-44] | [-33] | -15 | -24 | DT | -0.7 | OpenShort? | | (-18) | -28 | -71 | -7 | -20 | -0.9,58 | 12 | | 12 | Mar/8 | 14 | 20.86 | 19.72 | 18.51(-0.31) | 18.41(0.26) | 18.46(-0.05) | 18.3 | -1.9 | | -38 | 28(-3.2) | -50 | [-19] | [-11] | [-24] | 1 | 113 | DT | -0.4 | OpenShort | | (-22) | -3 | -49 | -0 | -20 | -0.5,63 | 12 | | 13 | Mar/8 | 13 | 20.86 | 19.72 | 18.57(-0.27) | 18.36(0.25) | 18.47(-0.12) | 18.41 | -1.8 | | -38 | 31(-3.3) | -50 | [-17] | [-15] | [-3] | 4 | 92 | DT | -0.1 | OpenShort | | (-26) | -7 | -4 | 4 | -20 | -0.4,64 | 12 | | 14 | Mar/8 | 12 | 20.86 | 19.72 | 18.62(-0.32) | 18.31(-0.05) | 18.49(-0.04) | 18.42 | -1.8 | | -38 | 34(-3.5) | -50 | [-20] | [-20] | [-16] | 7 | 124 | DT | -0.1 | OpenShort | | (-22) | -3 | -61 | 11 | 20 | -0.4,67 | 12 | | 15 | Mar/8 | 11 | 20.86 | 19.72 | 18.68(-0.31) | 18.32(-0.01) | 18.5(0.24) | 18.56 | -1.7 | | -38 | 38(-3.4) | -50 | [-19] | [-1] | [4] | 2 | 218 | DP | 0.1 | OpenShort | | (-26) | 15 | -13 | 9 | 20 | -0.2,57 | 12 | | | | |
| 16 | Mar/8 | 10 | 20.86 | 19.72 | 18.74(-0.31) | 18.32(-0.03) | 18.46(0.53) | 18.59 | -1.7 | | -38 | 41(-2.2) | -50 | [-19] | [16] | [46] | -9 | 253 | UR | 0.2 | SmallShort | | (-26) | 33 | 102 | 10 | 20 | -0.3,49 | 12 | | 17 | Mar/8 | 9 | 20.86 | 19.72 | 18.8(-0.35) | 18.33(-0.1) | 18.36(0.57) | 18.36 | -1.8 | | -38 | 44(-3) | -50 | [-22] | [16] | [-22] | -26 | 141 | RG | 0 | Wait? | | (-30) | 35 | -75 | 10 | 16 | -0.7,42 | 12 | | 18 | Mar/5 | 15 | 21.05 | 20.02 | 18.87(-0.38) | 18.35(-0.2) | 18.26(0.69) | 18.53 | -2 | | -35 | 47(-10.7) | -40 | [-24] | [18] | [26] | -24 | 237 | UR | 0.4 | SmallShort? | | (-26) | 43 | 35 | 18 | 20 | -0.5,39 | 12 | | 19 | Mar/5 | 14 | 21.05 | 20.02 | 18.94(-0.52) | 18.39(-0.28) | 18.14(0.01) | 18.45 | -2.1 | | -35 | 57(-4.1) | -50 | [-32] | [-29] | [25] | -40 | 137 | DP | 0.4 | OpenShort | | (-39) | 1 | 44 | 18 | 20 | -0.7,28 | 12 | | 20 | Mar/5 | 13 | 21.05 | 20.02 | 19.04(-0.55) | 18.44(-0.3) | 18.14(-0.27) | 18.35 | -2.2 | | -35 | 61(-2.9) | -50 | [-34] | [-47] | [35] | -57 | 6 | DP | 0.3 | OpenShort | | (-43) | -17 | 99 | 14 | 0 | -0.9,16 | 12 | | | | |
| 21 | Mar/5 | 12 | 21.05 | 20.02 | 19.14(-0.64) | 18.5(-0.58) | 18.19(-0.53) | 18.13 | -2.4 | | -35 | 64(-0.5) | -50 | [-40] | [-73] | [48] | -77 | -144 | DP | -0.1 | OpenShort | | (-56) | -33 | 143 | 3 | 0 | -1.3,6 | 12 | | 22 | Mar/5 | 11 | 21.05 | 20.02 | 19.26(-0.7) | 18.61(-0.86) | 18.29(-0.82) | 17.82 | -2.6 | | -35 | 65(3.1) | -50 | [-44] | [-101] | [-25] | -95 | -374 | DT | -0.6 | OpenShort | | (-59) | -51 | -50 | -3 | -20 | -1.8,0 | 12 | | 23 | Mar/5 | 10 | 21.05 | 20.02 | 19.4(-0.63) | 18.77(-0.83) | 18.44(-1.06) | 17.93 | -2.5 | | -35 | 62(4) | -50 | [-39] | [-114] | [-91] | -98 | -483 | DT | -0.7 | OpenShort | | (-55) | -66 | -235 | -3 | -20 | -1.9,0 | 12 | | 24 | Mar/5 | 9 | 21.05 | 20.02 | 19.52(-0.54) | 18.93(-0.58) | 18.64(-0.57) | 18.46 | -2.1 | | -35 | 58(1.1) | -50 | [-34] | [-74] | [-27] | -87 | -239 | DT | -0.3 | OpenShort? | | (-46) | -35 | -61 | -11 | -20 | -1.5,1 | 12 | | 25 | Mar/4 | 15 | 21.21 | 20.38 | 19.63(-0.48) | 19.04(-0.59) | 18.75(-0.28) | 18.6 | -2.4 | | -30 | 57(-6.8) | -50 | [-30] | [-55] | [-8] | -87 | -209 | DT | -0.2 | HoldShort? | | (-42) | -17 | -9 | -13 | -20 | -1.5,1 | 20 | | | | |
| 26 | Mar/4 | 14 | 21.21 | 20.38 | 19.72(-0.54) | 19.15(-0.64) | 18.8(-0.68) | 18.62 | -2.4 | | -30 | 63(-332) | -50 | [-33] | [-82] | [-4] | -89 | -282 | DT | -0.3 | HoldShort | | (-42) | -42 | 13 | -16 | -20 | -1.6,1 | 20 | | 27 | Mar/4 | 13 | 21.21 | 20.38 | 19.83(4.93) | 19.27(-0.59) | 18.93(-0.91) | 18.59 | -2.4 | | -30 | 395(-147.9) | 50 | [304] | [-10] | [-56] | -55 | -4514 | DR | -0.1 | OpenShort | | (-45) | -56 | -139 | -2 | -20 | -0.3,3 | 20 | | 28 | Mar/4 | 12 | 21.21 | 20.38 | 18.9(5.28) | 19.38(-0.6) | 19.1(-0.61) | 18.91 | -2.1 | | -30 | 543(-2.4) | 50 | [326] | [13] | [-21] | -47 | -4081 | CR | -0 | HoldShort | | (430) | -38 | -43 | -11 | -20 | 0,3 | 20 | | 29 | Mar/4 | 11 | 21.21 | 20.38 | 17.95(-0.48) | 19.5(-0.69) | 19.22(-0.59) | 19.01 | -2 | | -30 | 546(-2) | -50 | [-30] | [-77] | [14] | -42 | 840 | DP | -0 | OpenShort | | (458) | -36 | 57 | -20 | -16 | 0.2,3 | 20 | | 30 | Mar/4 | 10 | 21.21 | 20.38 | 18.04(-0.46) | 19.64(-0.77) | 19.33(-0.89) | 18.88 | -2.2 | | -30 | 548(-2) | -50 | [-28] | [-98] | [-65] | -48 | 649 | DT | -0.1 | OpenShort | | (-41) | -55 | -157 | -22 | -20 | 0.1,0 | 20 | | | | |
| 31 | Mar/4 | 9 | 21.21 | 20.38 | 18.12(-0.38) | 19.79(-0.64) | 19.5(-0.6) | 19.25 | -1.8 | | -30 | 550(-1.6) | -50 | [-24] | [-74] | [-37] | -14 | 794 | DT | -0 | OpenShort? | | (-32) | -37 | -93 | -21 | -20 | 0.2,31 | 20 | | 32 | Mar/3 | 15 | 21.37 | 20.72 | 18.19(-0.3) | 19.92(-0.49) | 19.62(-0.22) | 19.47 | -2.1 | | -24 | 551(-118.7) | -50 | [-19] | [-43] | [-8] | 18 | 884 | DT | -0 | OpenShort? | | (-27) | -14 | -4 | -11 | -20 | 0.2,63 | 25 | | 33 | Mar/3 | 14 | 21.37 | 20.72 | 18.24(-0.24) | 20.02(-0.49) | 19.66(-0.59) | 19.48 | -2.1 | | -24 | 670(-1) | -50 | [-16] | [-68] | [-24] | 18 | 754 | DT | -0 | OpenShort | | (-27) | -39 | -46 | -11 | -20 | 0.2,63 | 25 | | 34 | Mar/3 | 13 | 21.37 | 20.72 | 18.28(-0.19) | 20.12(-0.44) | 19.78(-0.79) | 19.59 | -2 | | -24 | 671(-1.1) | -50 | [-13] | [-79] | [-28] | 50 | 714 | DT | -0 | OpenShort | | (-18) | -52 | -58 | -1 | -20 | 0.2,95 | 25 | | 35 | Mar/3 | 12 | 21.37 | 20.72 | 18.32(-0.14) | 20.21(-0.42) | 19.94(-0.71) | 19.73 | -1.8 | | -24 | 672(-0.9) | -50 | [-9] | [-72] | [-19] | 50 | 739 | DT | -0 | OpenShort | | (-9) | -47 | -37 | -2 | -20 | 0.2,95 | 25 | | | | |
| 36 | Mar/3 | 11 | 21.37 | 20.72 | 18.35(-0.12) | 20.3(-0.4) | 20.08(-0.68) | 19.82 | -1.7 | | -24 | 673(-0.5) | -50 | [-8] | [-69] | [11] | 51 | 760 | DP | -0 | OpenShort | | (-13) | -45 | 50 | -2 | -20 | 0.2,96 | 25 | | 37 | Mar/3 | 10 | 21.37 | 20.72 | 18.37(-0.15) | 20.38(10.69) | 20.22(-0.76) | 19.7 | -1.9 | | -24 | 673(-0.3) | -50 | [-10] | [290] | [-198] | 52 | 688 | RG | -0.1 | Wait | | (-13) | -50 | -139 | -2 | -20 | 0.2,97 | 25 | | 38 | Mar/3 | 9 | 21.37 | 20.72 | 18.4(0.04) | 18.41(12.2) | 20.37(-0.44) | 20.04 | -1.5 | | -24 | 674(-0.4) | -10 | [3] | [363] | [-136] | 56 | 770 | CR | -0.1 | HoldShort? | | (-4) | -29 | -141 | -1 | -20 | 0.3,98 | 25 | | 39 | Mar/2 | 15 | 21.49 | 21.01 | 18.39(0.01) | 16.41(-0.17) | 20.46(-0.11) | 20.39 | -1.4 | | -17 | 674(-114.9) | -20 | [1] | [-19] | [83] | 57 | 1059 | RG | -0 | Wait? | | (9) | -7 | -28 | -1 | 20 | 0.3,99 | 29 | | 40 | Mar/2 | 14 | 21.49 | 21.01 | 18.39(0.08) | 16.44(-0.08) | 20.48(-0.14) | 20.46 | -1.4 | | -17 | 789(0.2) | 5 | [6] | [-18] | [97] | 57 | 1030 | RG | -0 | Wait | | (4) | -10 | -16 | -1 | 20 | 0.3,99 | 29 | | | | |
| 41 | Mar/2 | 13 | 21.49 | 21.01 | 18.37(0.02) | 16.45(-0.07) | 20.51(-0.17) | 20.5 | -1.3 | | -17 | 789(0.5) | -20 | [1] | [-21] | [122] | 59 | 1106 | RG | -0 | Wait | | (9) | -12 | 8 | 0 | 20 | 0.4,99 | 29 | | 42 | Mar/2 | 12 | 21.49 | 21.01 | 18.37(0.07) | 16.46(-0.06) | 20.54(24.87) | 20.48 | -1.3 | | -17 | 788(0.2) | 0 | [5] | [1769] | [139] | 59 | 6507 | RG | -0 | Wait | | (0) | 1776 | 4 | 11 | 20 | 0.4,99 | 29 | | 43 | Mar/2 | 11 | 21.49 | 21.01 | 18.36(0.05) | 16.47(0.12) | 16.45(33.14) | 20.47 | -1.3 | | -17 | 788(-0.2) | -5 | [4] | [2366] | [156] | 59 | 8326 | RG | 0.7 | Wait | | (4) | 2367 | -16 | 22 | 20 | 0.4,99 | 29 | | 44 | Mar/2 | 10 | 21.49 | 21.01 | 18.35(-0.02) | 16.45(0.18) | 12.36(-0.27) | 20.51 | -1.3 | | -17 | 788(-0.2) | -30 | [-1] | [-20] | [199] | 59 | 1139 | DP | 1.4 | OpenShort | | (4) | -19 | -28 | 51 | 20 | 0.4,99 | 29 | | 45 | Mar/2 | 9 | 21.49 | 21.01 | 18.35(-0.03) | 16.42(0.15) | 12.39(-0.07) | 20.58 | -1.2 | | -17 | 789(-0.5) | -35 | [-2] | [-7] | [263] | 26 | 1231 | DP | 1.4 | OpenShort? | | (0) | -5 | -39 | 41 | 20 | 0.4,66 | 29 | | | | |
| 46 | Mar/1 | 15 | 21.53 | 21.22 | 18.36(-0.01) | 16.4(0.23) | 12.4(0.17) | 20.68 | -1.2 | | -11 | 789(-44.1) | -30 | [-1] | [15] | [406] | -7 | 1305 | UR | 1.4 | SmallShort? | | (4) | 12 | 0 | -28 | 20 | 0.4,33 | 35 | | 47 | Mar/1 | 14 | 21.53 | 21.22 | 18.36(-5.36) | 16.36(-11) | 12.38(-24.93) | 0 | -29.9 | | -11 | 833(227.7) | -50 | [-386] | [-2291] | [-466] | -95 | -10766 | DT | -2.1 | OpenShort | | (-466) | -1794 | 0 | -50 | -20 | -3.1,33 | 35 | | 48 | Mar/1 | 13 | 21.53 | 21.22 | 19.4(-5.09) | 18.38(-9.81) | 16.49(-19.74) | 0 | -29.9 | | -11 | 605(571.4) | -50 | [-366] | [-1870] | [-3069] | -96 | -9863 | DT | -3.8 | OpenShort | | (-438) | -1420 | -8197 | -32 | -20 | -4.5,67 | 35 | | 49 | Mar/1 | 12 | 21.53 | 21.22 | 20.44(-0.05) | 20.38(0.2) | 20.54(0.45) | 20.7 | -1.2 | | -11 | 34(-1.4) | -30 | [-4] | [33] | [22] | 76 | 273 | UR | 0.7 | SmallShort | | (-4) | 32 | 36 | 25 | 20 | 1.1,98 | 35 | | 50 | Mar/1 | 11 | 21.53 | 21.22 | 20.45(-0.06) | 20.34(0.22) | 20.45(0.28) | 20.61 | -1.3 | | -11 | 35(-1.9) | -50 | [-4] | [22] | [10] | 54 | 193 | UR | 0.6 | SmallShort | | (-4) | 20 | 8 | 18 | 20 | 0.6,89 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|