|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0400 One month high (close): $123.8300
DQ Daily Change: -10.91% Daily StdDev 8.18% DQ EMA_5_Trend: -3.84% 10Minute StdDev: $6.1383
Latest Price : $78.38(-10.91%) | Fri. Mar 12, 2021($1.6) Thu. Mar 11, 2021($5.2) Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($7.2) Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($4) Thu. Mar 4, 2021($6.3) Wed. Mar 3, 2021($6.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 100.67 | 92.18 | 81.52(0.27) | 87.18(1.41) | 87.45(-0.92) | 84.6 | -1.1 | | -14 | 40(-0.2) | -50 | [3] | [-6] | [-49] | 45 | -12 | DR | -0.5 | OpenShort | | (4) | -11 | -26 | -13 | -20 | 0.5,82 | 41 | Sample size 3 Avg positive next hour return: 0.89%(67%) Avg negative next hour return: -1.37%(33%)
Daily Trend: %
Up Forces: 87.18(hourly_sma_10 3.05%)
Down Forces:
Support Levels: 81.52(weak_hourly_sma_20 -3.64%)
Resistance Levels: 92.18(daily_ema_10 8.96%) 100.67(daily_ema_20 19%)
|
| | | 2 | Mar/10 | 10 | 100.67 | 92.18 | 81.3(0.57) | 85.97(1.51) | 88.27(-0.6) | 86.06 | -1 | | -14 | 41(0.5) | -50 | [7] | [-1] | [-46] | 61 | 25 | DR | -0.4 | OpenShort | | (6) | -7 | -69 | -9 | -20 | 0.8,91 | 41 | | 3 | Mar/10 | 9 | 100.67 | 92.18 | 80.84(0.71) | 84.69(1.98) | 88.8(0.45) | 90.02 | -0.7 | | -14 | 40(2.4) | 10 | [9] | [15] | [14] | 86 | 672 | RG | 0.2 | Wait? | | (13) | 6 | 35 | -2 | 20 | 1.5,98 | 41 | | 4 | Mar/9 | 15 | 102.97 | 94.93 | 80.27(0.34) | 83.05(1.83) | 88.41(0.49) | 88.04 | -1 | | -10 | 38(0.3) | -40 | [4] | [17] | [-1] | 83 | 797 | CR | -0.1 | OpenShort? | | (10) | 6 | -9 | -4 | 20 | 1.4,98 | 42 | | 5 | Mar/9 | 14 | 102.97 | 94.93 | 80(0.18) | 81.56(1.84) | 87.98(1.24) | 88.55 | -1 | | -10 | 37(1.6) | -15 | [2] | [26] | [15] | 89 | 1179 | RG | 0.1 | Wait | | (6) | 16 | -2 | -2 | 20 | 1.6,99 | 42 | | | | |
| 6 | Mar/9 | 13 | 102.97 | 94.93 | 79.85(0.27) | 80.08(1.53) | 86.91(3.88) | 88.66 | -1 | | -10 | 36(2) | -10 | [3] | [57] | [33] | 93 | 1658 | RG | 0.3 | Wait | | (3) | 48 | -1 | 14 | 20 | 1.7,100 | 42 | | 7 | Mar/9 | 12 | 102.97 | 94.93 | 79.64(0.33) | 78.88(1.42) | 83.66(3.83) | 88.74 | -1 | | -10 | 34(0.8) | -5 | [4] | [56] | [52] | 95 | 1647 | RG | 1 | SmallShort | | (5) | 48 | 12 | 31 | 20 | 1.8,100 | 42 | | 8 | Mar/9 | 11 | 102.97 | 94.93 | 79.38(0.05) | 77.78(1.2) | 80.58(3.72) | 88.04 | -1 | | -10 | 33(0) | -20 | [1] | [53] | [75] | 95 | 1796 | RG | 1.5 | SmallShort | | (5) | 46 | 39 | 58 | 20 | 1.8,100 | 42 | | 9 | Mar/9 | 10 | 102.97 | 94.93 | 79.34(-0.14) | 76.86(0.93) | 77.69(3.4) | 85.89 | -1.2 | | -10 | 33(-1.6) | -20 | [-2] | [46] | [75] | 52 | 1620 | UR | 1.7 | SmallShort | | (-1) | 42 | 50 | 43 | 20 | 1.4,67 | 42 | | 10 | Mar/9 | 9 | 102.97 | 94.93 | 79.45(-0.37) | 76.15(0.38) | 75.14(2.56) | 83.2 | -1.3 | | -10 | 35(-5.2) | -35 | [-5] | [32] | [130] | 2 | 1279 | UR | 1.6 | SmallShort? | | (-5) | 32 | 231 | 27 | 20 | 0.7,34 | 42 | | | | |
| 11 | Mar/8 | 15 | 104.31 | 95.53 | 79.74(-1.32) | 75.86(-1.01) | 73.26(-1.12) | 72.45 | -2.2 | | -14 | 40(-4.5) | -50 | [-17] | [-28] | [-14] | -78 | -75 | DT | -0.1 | HoldShort? | | (-17) | -14 | -18 | 2 | -20 | -1.2,2 | 30 | | 12 | Mar/8 | 14 | 104.31 | 95.53 | 80.81(-1.35) | 76.63(-0.47) | 74.09(-1.19) | 73.3 | -2.2 | | -14 | 44(-3.3) | -50 | [-18] | [-27] | [-19] | -78 | -38 | DT | -0.1 | HoldShort | | (-21) | -16 | -6 | 2 | -20 | -1.2,2 | 30 | | 13 | Mar/8 | 13 | 104.31 | 95.53 | 81.92(-1.37) | 76.99(-0.64) | 74.98(-1.38) | 73.6 | -2.1 | | -14 | 48(-3.8) | -50 | [-18] | [-31] | [-11] | -79 | -147 | DT | -0.2 | HoldShort | | (-22) | -18 | 10 | -2 | -20 | -1.2,1 | 30 | | 14 | Mar/8 | 12 | 104.31 | 95.53 | 83.06(-1.54) | 77.49(-1.2) | 76.03(-1.47) | 73.15 | -2.2 | | -14 | 51(-2.3) | -50 | [-20] | [-36] | [-17] | -83 | -195 | DT | -0.4 | HoldShort | | (-23) | -19 | -14 | -5 | -20 | -1.3,0 | 30 | | 15 | Mar/8 | 11 | 104.31 | 95.53 | 84.36(-1.51) | 78.43(-1.5) | 77.17(-1.65) | 73.81 | -2.1 | | -14 | 54(-2.1) | -50 | [-20] | [-41] | [-28] | -83 | -319 | DT | -0.4 | HoldShort | | (-25) | -22 | -57 | -6 | -20 | -1.4,2 | 30 | | | | |
| 16 | Mar/8 | 10 | 104.31 | 95.53 | 85.66(-1.42) | 79.63(-0.95) | 78.47(-0.89) | 76.59 | -1.9 | | -14 | 56(-1.8) | -50 | [-19] | [-27] | [-14] | -73 | -39 | DT | -0.2 | OpenShort | | (-22) | -12 | -23 | -3 | -20 | -1.1,5 | 30 | | 17 | Mar/8 | 9 | 104.31 | 95.53 | 86.89(-1.32) | 80.4(-0.72) | 79.18(0.23) | 77.76 | -1.8 | | -14 | 58(-2.9) | -50 | [-17] | [-10] | [-14] | -69 | 118 | DT | -0.2 | OpenShort? | | (-22) | 3 | -21 | -2 | -20 | -1.1,9 | 30 | | 18 | Mar/5 | 15 | 106.34 | 98.15 | 88.06(-1.42) | 80.98(-1.03) | 79(0.06) | 78.84 | -2.2 | | -13 | 60(-17.2) | -50 | [-19] | [-14] | [3] | -66 | 169 | DP | -0 | OpenShort? | | (-21) | 1 | 0 | 3 | 20 | -1.1,12 | 31 | | 19 | Mar/5 | 14 | 106.34 | 98.15 | 89.33(-1.73) | 81.82(-1.12) | 78.95(-0.94) | 78.84 | -2.2 | | -13 | 78(-4.6) | -50 | [-23] | [-30] | [-10] | -65 | 121 | DT | -0 | OpenShort | | (-23) | -13 | -29 | 8 | -20 | -1.1,13 | 31 | | 20 | Mar/5 | 13 | 106.34 | 98.15 | 90.91(-1.64) | 82.75(-1.05) | 79.7(-1.34) | 80.31 | -2.1 | | -13 | 82(-4) | -50 | [-22] | [-34] | [4] | -64 | -40 | DP | 0.1 | OpenShort | | (-27) | -18 | 3 | 8 | 20 | -1,11 | 31 | | | | |
| 21 | Mar/5 | 12 | 106.34 | 98.15 | 92.42(-1.68) | 83.63(-1.59) | 80.79(-1.01) | 80.15 | -2.1 | | -13 | 86(-1.9) | -50 | [-23] | [-34] | [26] | -75 | -91 | DP | -0.1 | OpenShort | | (-27) | -14 | 67 | 2 | 20 | -1.2,5 | 31 | | 22 | Mar/5 | 11 | 106.34 | 98.15 | 94(-1.8) | 84.98(-2.14) | 81.62(-1.62) | 76.87 | -2.4 | | -13 | 88(1.5) | -50 | [-24] | [-46] | [-30] | -90 | -613 | DT | -0.4 | OpenShort | | (-30) | -22 | -34 | -4 | -20 | -1.6,0 | 31 | | 23 | Mar/5 | 10 | 106.34 | 98.15 | 95.72(-1.72) | 86.84(-2.02) | 82.97(-2.03) | 78.58 | -2.3 | | -13 | 87(0.7) | -50 | [-23] | [-51] | [-45] | -87 | -737 | DT | -0.4 | HoldShort | | (-28) | -27 | -75 | 0 | -20 | -1.6,3 | 31 | | 24 | Mar/5 | 9 | 106.34 | 98.15 | 97.4(-1.64) | 88.63(-1.84) | 84.69(-1.3) | 82.58 | -1.9 | | -13 | 86(0.1) | -50 | [-22] | [-39] | [-26] | -82 | -384 | DT | -0.2 | HoldShort? | | (-25) | -18 | -58 | 4 | -20 | -1.4,3 | 31 | | 25 | Mar/4 | 15 | 107.92 | 100.79 | 99.03(-1.46) | 90.29(-1.52) | 85.8(-0.77) | 85.75 | -2.1 | | -12 | 86(-13.9) | -50 | [-20] | [-29] | [7] | -79 | -242 | DP | -0 | OpenShort? | | (-24) | -10 | 27 | 5 | -20 | -1.3,4 | 37 | | | | |
| 26 | Mar/4 | 14 | 107.92 | 100.79 | 100.5(-1.55) | 91.69(-1.82) | 86.47(-2.13) | 84.3 | -2.2 | | -12 | 100(2.2) | -50 | [-21] | [-50] | [-11] | -87 | -724 | DT | -0.2 | OpenShort | | (-25) | -29 | 12 | 3 | -20 | -1.5,1 | 37 | | 27 | Mar/4 | 13 | 107.92 | 100.79 | 102.09(-1.58) | 93.39(-1.83) | 88.35(-2.61) | 83.63 | -2.3 | | -12 | 98(4.9) | -50 | [-21] | [-56] | [-50] | -95 | -1001 | DT | -0.5 | OpenShort | | (-26) | -35 | -64 | 2 | -20 | -1.8,0 | 37 | | 28 | Mar/4 | 12 | 107.92 | 100.79 | 103.73(-1.41) | 95.13(-1.76) | 90.71(-2.01) | 87.19 | -2 | | -12 | 93(5) | -50 | [-19] | [-47] | [-23] | -93 | -801 | DT | -0.4 | OpenShort | | (-23) | -27 | -17 | 1 | -20 | -1.7,0 | 37 | | 29 | Mar/4 | 11 | 107.92 | 100.79 | 105.21(-1.28) | 96.84(-2.24) | 92.57(-2.34) | 88.14 | -1.9 | | -12 | 88(6.4) | -50 | [-17] | [-54] | [-18] | -95 | -1016 | DT | -0.5 | OpenShort | | (-22) | -32 | -16 | 1 | -20 | -1.8,0 | 37 | | 30 | Mar/4 | 10 | 107.92 | 100.79 | 106.57(-1.2) | 99.06(-2.14) | 94.79(-2.19) | 89.07 | -1.8 | | -12 | 81(8.4) | -50 | [-16] | [-51] | [-47] | -100 | -1075 | DT | -0.7 | HoldShort | | (-20) | -30 | -77 | 1 | -20 | -2,0 | 37 | | | | |
| 31 | Mar/4 | 9 | 107.92 | 100.79 | 107.87(-0.91) | 101.22(-1.75) | 96.91(-1.54) | 93.72 | -1.3 | | -12 | 73(6.5) | -50 | [-12] | [-39] | [-22] | -95 | -854 | DT | -0.4 | OpenShort? | | (-16) | -21 | -28 | 1 | -20 | -1.8,0 | 37 | | 32 | Mar/3 | 15 | 109.67 | 103.01 | 108.86(-0.71) | 103.02(-1.52) | 98.42(-1.12) | 95.44 | -1.5 | | -10 | 66(-0.6) | -50 | [-10] | [-30] | [-22] | -98 | -858 | DT | -0.4 | HoldShort? | | (-14) | -15 | -17 | 0 | -20 | -1.9,0 | 39 | | 33 | Mar/3 | 14 | 109.67 | 103.01 | 109.64(-0.43) | 104.61(-1.46) | 99.54(-1.55) | 96.46 | -1.4 | | -10 | 67(6.4) | -50 | [-6] | [-35] | [-35] | -103 | -1161 | DT | -0.5 | HoldShort | | (-11) | -21 | -43 | -2 | -20 | -2.1,0 | 39 | | 34 | Mar/3 | 13 | 109.67 | 103.01 | 110.11(-0.28) | 106.16(-1.48) | 101.11(-2.16) | 99.23 | -1.1 | | -10 | 61(4.2) | -50 | [-4] | [-43] | [-15] | -97 | -1221 | DT | -0.3 | OpenShort | | (-5) | -30 | -7 | -4 | -20 | -1.9,1 | 39 | | 35 | Mar/3 | 12 | 109.67 | 103.01 | 110.42(-0.26) | 107.76(-1.42) | 103.34(-2.08) | 99.69 | -1 | | -10 | 56(3.6) | -50 | [-4] | [-42] | [-30] | -99 | -1201 | DT | -0.7 | OpenShort | | (-4) | -29 | -25 | -15 | -20 | -2,1 | 39 | | | | |
| 36 | Mar/3 | 11 | 109.67 | 103.01 | 110.71(-0.13) | 109.31(-1.33) | 105.54(-1.93) | 101.3 | -0.9 | | -10 | 53(1.1) | -50 | [-2] | [-39] | [-23] | -97 | -1165 | DT | -0.8 | OpenShort | | (-3) | -27 | 4 | -27 | -20 | -1.9,1 | 39 | | 37 | Mar/3 | 10 | 109.67 | 103.01 | 110.86(-0.06) | 110.79(-1.37) | 107.62(-1.87) | 101.02 | -0.9 | | -10 | 52(-2.4) | -50 | [-1] | [-38] | [-48] | -86 | -1256 | DT | -1.3 | HoldShort | | (-2) | -26 | -49 | -30 | -20 | -2,14 | 39 | | 38 | Mar/3 | 9 | 109.67 | 103.01 | 110.93(0.25) | 112.33(-1.11) | 109.67(-1.39) | 104.31 | -0.6 | | -10 | 54(-2.4) | -50 | [3] | [-28] | [-54] | -54 | -1127 | DR | -1 | OpenShort? | | (1) | -19 | -86 | -24 | -20 | -1.3,29 | 39 | | 39 | Mar/2 | 15 | 110.79 | 104.82 | 110.65(0.43) | 113.59(-0.42) | 111.22(-0.85) | 110.39 | -0 | | -5 | 56(-10.5) | -25 | [6] | [-14] | [-12] | -16 | -585 | DR | -0.2 | OpenShort? | | (9) | -12 | -4 | -15 | -20 | -0,34 | 43 | | 40 | Mar/2 | 14 | 110.79 | 104.82 | 110.18(0.58) | 114.07(-0.39) | 112.17(-0.81) | 110.67 | -0 | | -5 | 67(-3.1) | -20 | [8] | [-13] | [-17] | 4 | -679 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -13 | -20 | 0.1,51 | 43 | | | | |
| 41 | Mar/2 | 13 | 110.79 | 104.82 | 109.55(0.5) | 114.51(-0.17) | 113.09(-0.76) | 111.69 | 0.1 | | -5 | 70(-3.6) | -30 | [7] | [-11] | [-12] | 17 | -435 | DR | -0.2 | OpenShort | | (10) | -11 | 5 | -18 | -20 | 0.3,59 | 43 | | 42 | Mar/2 | 12 | 110.79 | 104.82 | 109(0.56) | 114.71(0.04) | 113.95(-0.9) | 111.31 | 0.1 | | -5 | 74(-2.4) | -45 | [8] | [-11] | [-23] | 30 | -509 | DR | -0.4 | OpenShort | | (8) | -13 | -10 | -15 | -20 | 0.4,70 | 43 | | 43 | Mar/2 | 11 | 110.79 | 104.82 | 108.39(0.56) | 114.67(0.53) | 114.99(-0.83) | 112.02 | 0.1 | | -5 | 76(-0.4) | -50 | [8] | [-7] | [-37] | 44 | -376 | DR | -0.4 | OpenShort | | (10) | -12 | -43 | -14 | -20 | 0.5,81 | 43 | | 44 | Mar/2 | 10 | 110.79 | 104.82 | 107.78(0.59) | 114.07(0.87) | 115.96(-0.01) | 115.18 | 0.5 | | -5 | 76(1.5) | -15 | [8] | [7] | [-10] | 70 | 151 | CR | -0.1 | HoldShort | | (12) | -0 | -1 | -7 | -20 | 1.1,92 | 43 | | 45 | Mar/2 | 9 | 110.79 | 104.82 | 107.14(0.6) | 113.08(0.87) | 115.97(0.03) | 115.24 | 0.5 | | -5 | 75(2.8) | -15 | [9] | [8] | [-9] | 75 | 214 | CR | -0.1 | HoldShort? | | (10) | 0 | -10 | -8 | -20 | 1.2,95 | 43 | | | | |
| 46 | Mar/1 | 15 | 110.52 | 105.64 | 106.5(0.55) | 112.1(1.06) | 115.94(0.41) | 116.02 | 0.6 | | -1 | 72(5.2) | 25 | [8] | [16] | [-1] | 86 | 479 | CR | 0 | OpenShort? | | (11) | 6 | -6 | -6 | 20 | 1.5,98 | 53 | | 47 | Mar/1 | 14 | 110.52 | 105.64 | 105.91(0.55) | 110.93(1.28) | 115.46(0.97) | 116.48 | 0.7 | | -1 | 67(5) | 40 | [8] | [26] | [3] | 92 | 711 | UT | 0.2 | OpenLong | | (10) | 14 | -5 | -7 | 20 | 1.7,99 | 53 | | 48 | Mar/1 | 13 | 110.52 | 105.64 | 105.33(0.66) | 109.53(1.68) | 114.35(1.94) | 116.86 | 0.7 | | -1 | 62(6.6) | 50 | [10] | [43] | [22] | 100 | 923 | UT | 0.4 | HoldLong | | (10) | 28 | 22 | 33 | 20 | 2,100 | 53 | | 49 | Mar/1 | 12 | 110.52 | 105.64 | 104.64(0.67) | 107.72(1.35) | 112.18(1.8) | 115.26 | 0.5 | | -1 | 55(6) | 50 | [10] | [39] | [22] | 103 | 804 | UT | 0.6 | HoldLong | | (10) | 26 | 3 | 34 | 20 | 2.1,100 | 53 | | 50 | Mar/1 | 11 | 110.52 | 105.64 | 103.95(0.72) | 106.29(1.63) | 110.19(1.78) | 115.05 | 0.5 | | -1 | 49(7.1) | 50 | [10] | [41] | [31] | 113 | 813 | UT | 1.1 | HoldLong | | (11) | 26 | 19 | 38 | 20 | 2.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|