DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $125.6600 One month high (close): $147.5300

DLR Daily Change: 0.2% Daily StdDev 1.61% DLR EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $135.35(0.2%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	135.5	132.26	134.12(0.25)	135.41(0.03)	135.73(0.07)	136.31	0.2	-15	40(-2.4)	15	[16]	[9]	[7]	78	-80	UT	0.3	HoldLong	(13)	4	11	5	20	1.1,100	43
Daily Trend: % Up Forces: Down Forces: 135.5(daily_ema_20 -0.59%) Support Levels: 135.41(hourly_sma_10 -0.66%) 134.12(hourly_sma_20 -1.61%) 132.26(weak_daily_ema_10 -2.97%) Resistance Levels:

2	Mar/10	11	135.5	132.26	133.79(0.24)	135.36(0.19)	135.63(0.06)	136.06	0.1	-15	43(-3.7)	10	[15]	[13]	[1]	74	-64	RG	0.2	Wait	(15)	4	4	2	-5	1.1,96	43
3	Mar/10	10	135.5	132.26	133.47(0.27)	135.1(0.11)	135.55(0.18)	135.96	0.1	-15	46(-4.4)	30	[17]	[18]	[12]	69	-44	UT	0.2	OpenLong	(15)	11	32	-2	20	1.1,91	43
4	Mar/10	9	135.5	132.26	133.1(0.28)	134.95(0.12)	135.3(0.18)	135.23	-0.1	-15	51(-3.4)	15	[17]	[19]	[0]	62	-84	UT	-0	OpenLong?	(16)	11	5	-2	-13	0.9,89	43
5	Mar/9	15	136.08	132.17	132.72(0.27)	134.79(0.17)	135.06(-0.02)	135.12	-0.2	-17	54(6.5)	-20	[17]	[7]	[-11]	67	-106	CR	0	HoldShort?	(17)	-1	-31	1	-15	0.9,94	42

6	Mar/9	14	136.08	132.17	132.36(0.25)	134.56(0.24)	135.08(-0.01)	135.81	-0	-17	48(0.2)	-5	[16]	[9]	[4]	76	-2	RG	0.3	Wait	(20)	-1	8	3	11	1.3,93	42
7	Mar/9	13	136.08	132.17	132.03(0.28)	134.24(0.26)	135.09(0.33)	135.64	-0.1	-17	47(1.2)	25	[17]	[32]	[14]	69	65	UT	0.2	OpenLong	(15)	21	41	-5	18	1.4,84	42
8	Mar/9	12	136.08	132.17	131.67(0.23)	133.89(0.28)	134.65(0.04)	134.73	-0.2	-17	46(1.3)	5	[14]	[13]	[8]	63	1	RG	0	Wait	(16)	3	33	-12	-14	1.2,83	42
9	Mar/9	11	136.08	132.17	131.37(0.17)	133.52(0.17)	134.6(0.05)	133.99	-0.4	-17	45(1)	-35	[11]	[10]	[-20]	66	36	CR	-0.2	HoldShort	(13)	3	-56	-4	-11	1.1,88	42
10	Mar/9	10	136.08	132.17	131.14(0.21)	133.29(0.35)	134.53(0.37)	135.26	-0.1	-17	44(1.5)	0	[13]	[36]	[-7]	85	188	CR	0.3	OpenShort	(14)	23	-26	-4	20	1.7,92	42

11	Mar/9	9	136.08	132.17	130.87(0.32)	132.83(0.46)	134.04(0.49)	135.85	-0	-17	42(1)	25	[20]	[48]	[41]	98	175	UT	0.8	HoldLong?	(15)	30	108	1	20	2.1,95	42
12	Mar/8	15	136.6	132.31	130.45(0.3)	132.22(0.28)	133.39(0.2)	133.43	-0.5	-20	41(1.8)	-25	[19]	[23]	[-16]	78	-29	CR	0	OpenShort?	(14)	12	-47	-5	7	1.3,95	39
13	Mar/8	14	136.6	132.31	130.07(0.34)	131.84(0.45)	133.12(0.51)	134.48	-0.4	-20	40(2.5)	25	[21]	[48]	[16]	98	121	UT	0.6	OpenLong	(22)	32	39	1	20	1.9,100	39
14	Mar/8	13	136.6	132.31	129.64(0.27)	131.26(0.46)	132.44(0.29)	133.61	-0.5	-20	37(2.4)	25	[17]	[34]	[15]	95	106	UT	0.5	OpenLong	(19)	18	37	0	20	1.8,100	39
15	Mar/8	12	136.6	132.31	129.29(0.23)	130.66(0.39)	132.06(0.33)	132.8	-0.6	-20	35(2.3)	20	[14]	[33]	[6]	93	118	UT	0.4	OpenLong	(15)	20	8	3	20	1.7,100	39

16	Mar/8	11	136.6	132.31	129(0.2)	130.15(0.26)	131.62(0.44)	132.63	-0.7	-20	32(2.6)	25	[12]	[36]	[14]	95	188	UT	0.5	OpenLong	(14)	27	25	-3	20	1.9,97	39
17	Mar/8	10	136.6	132.31	128.74(0.19)	129.81(0.28)	131.04(0.36)	132.09	-0.8	-20	30(2.3)	25	[12]	[31]	[21]	95	156	UT	0.6	OpenLong	(11)	22	46	1	20	1.9,97	39
18	Mar/8	9	136.6	132.31	128.49(0.16)	129.44(0.18)	130.57(0.39)	131.08	-0.9	-20	27(1.9)	5	[10]	[30]	[-4]	85	135	CR	0.3	OpenShort?	(10)	24	-27	6	20	1.6,95	39
19	Mar/5	15	137.25	132.81	128.28(0.12)	129.21(0.17)	130.07(0.63)	131.67	-0.9	-20	26(1.2)	10	[7]	[44]	[27]	105	298	RG	1.1	SmallShort?	(12)	39	48	20	20	2.2,100	34
20	Mar/5	14	137.25	132.81	128.13(-0.03)	129(0.07)	129.26(0.45)	130.62	-1.1	-20	24(-1.5)	-20	[-2]	[27]	[24]	93	339	UR	0.9	SmallShort	(5)	28	41	27	20	1.7,100	34

21	Mar/5	13	137.25	132.81	128.16(-0.08)	128.91(0.17)	128.69(0.09)	129.73	-1.2	-20	26(-1.3)	-50	[-5]	[7]	[5]	66	225	UR	0.7	SmallShort	(-4)	6	0	25	9	1,91	34
22	Mar/5	12	137.25	132.81	128.26(-0.05)	128.69(0.31)	128.58(0.2)	129.73	-1.2	-20	27(-1.2)	-30	[-3]	[19]	[20]	46	214	UR	0.7	SmallShort	(-5)	12	53	18	-7	0.9,73	34
23	Mar/5	11	137.25	132.81	128.33(-0.09)	128.29(0.21)	128.32(-0.03)	128.59	-1.4	-20	28(-0.9)	-50	[-6]	[1]	[12]	12	105	UR	0.2	SmallShort	(-6)	-2	45	-1	-20	0.2,57	34
24	Mar/5	10	137.25	132.81	128.45(-0.11)	128.02(0.07)	128.36(-0.29)	127.63	-1.6	-20	29(-1.4)	-50	[-7]	[-20]	[-5]	-9	-22	DT	-0.4	OpenShort	(-8)	-18	-6	-3	-20	-0.5,54	34
25	Mar/5	9	137.25	132.81	128.59(-0.14)	127.92(0.06)	128.73(-0.31)	127.76	-1.6	-20	31(-2.9)	-50	[-9]	[-22]	[-25]	-7	4	DT	-0.5	OpenShort?	(-7)	-19	-66	-4	-20	-0.4,53	34

26	Mar/4	15	137.9	133.23	128.78(-0.14)	127.84(0.14)	129.13(0.25)	129.19	-1.4	-24	34(-3.2)	-50	[-9]	[13]	[16]	16	239	UR	0	SmallShort?	(-5)	15	35	4	20	0.2,61	21
27	Mar/4	14	137.9	133.23	128.96(-0.19)	127.67(0.1)	128.81(0.43)	128.45	-1.5	-24	37(-2.5)	-50	[-12]	[23]	[-2]	0	271	RG	-0.2	Wait	(-11)	27	-15	6	20	-0.2,55	21
28	Mar/4	13	137.9	133.23	129.21(-0.18)	127.55(0.16)	128.25(0.45)	128.77	-1.5	-24	39(-1.9)	-50	[-11]	[26]	[-5]	6	276	RG	0.2	Wait	(-11)	28	-34	22	20	-0.2,61	21
29	Mar/4	12	137.9	133.23	129.44(-0.14)	127.34(0.07)	127.67(0.44)	129.5	-1.4	-24	41(-1.6)	-50	[-9]	[23]	[10]	5	262	UR	0.7	SmallShort	(-9)	28	-11	32	20	0,55	21
30	Mar/4	11	137.9	133.23	129.62(-0.12)	127.26(-0.12)	127.12(0.45)	129.74	-1.3	-24	43(-1.3)	-40	[-8]	[18]	[51]	-17	252	UR	1	SmallShort	(-8)	28	101	24	20	0,33	21

31	Mar/4	10	137.9	133.23	129.78(-0.2)	127.42(-0.32)	126.55(0.02)	127.58	-1.7	-24	44(-0.8)	-45	[-13]	[-16]	[38]	-59	44	DP	0.4	OpenShort	(-13)	1	92	8	20	-0.8,11	21
32	Mar/4	9	137.9	133.23	130.04(-0.3)	127.83(-0.42)	126.52(-0.25)	125.66	-2	-24	45(-0.2)	-50	[-19]	[-38]	[-6]	-90	-91	DT	-0.3	HoldShort?	(-17)	-16	-10	-2	-20	-1.6,0	21
33	Mar/3	15	138.82	134.13	130.43(-0.37)	128.37(-0.4)	126.84(-0.14)	125.88	-2.1	-27	45(-0.1)	-50	[-23]	[-33]	[-18]	-89	-1	DT	-0.3	HoldShort?	(-19)	-9	-40	-2	-20	-1.6,1	10
34	Mar/3	14	138.82	134.13	130.91(-0.33)	128.88(-0.29)	127.01(-0.3)	126.71	-2	-27	45(0.3)	-50	[-21]	[-39]	[-8]	-84	-49	DT	-0.1	HoldShort	(-21)	-19	-11	4	-20	-1.5,4	10
35	Mar/3	13	138.82	134.13	131.35(-0.33)	129.26(-0.35)	127.39(-0.7)	126.94	-2	-27	45(0.7)	-50	[-21]	[-67]	[-11]	-83	-176	DT	-0.2	HoldShort	(-20)	-44	-23	7	-20	-1.6,7	10

36	Mar/3	12	138.82	134.13	131.79(-0.32)	129.71(-0.41)	128.28(-0.66)	127.42	-1.9	-27	44(0.7)	-50	[-20]	[-66]	[0]	-84	-165	DT	-0.3	HoldShort	(-20)	-42	8	1	-20	-1.6,6	10
37	Mar/3	11	138.82	134.13	132.22(-0.35)	130.25(-0.48)	129.13(-0.59)	127.24	-1.9	-27	43(2)	-50	[-22]	[-64]	[1]	-96	-164	DP	-0.7	OpenShort	(-21)	-37	23	-12	-20	-1.9,2	10
38	Mar/3	10	138.82	134.13	132.68(-0.37)	130.88(-0.5)	129.9(-0.65)	126.75	-2	-27	41(4.1)	-50	[-23]	[-69]	[-41]	-104	-231	DT	-1.3	HoldShort	(-23)	-41	-87	-14	-20	-2.4,6	10
39	Mar/3	9	138.82	134.13	133.17(-0.32)	131.53(-0.34)	130.75(-0.29)	128.62	-1.7	-27	37(3.8)	-50	[-20]	[-40]	[-49]	-86	-78	DT	-0.9	OpenShort?	(-19)	-18	-125	-2	-20	-2,14	10
40	Mar/2	15	140	135.46	133.6(-0.14)	131.98(-0.12)	131.13(-0.01)	131.37	-1.5	-24	34(-1.9)	-50	[-9]	[-10]	[-3]	-61	-23	DT	0.1	OpenShort?	(-13)	-1	-14	10	-4	-1.1,17	12

41	Mar/2	14	140	135.46	133.79(-0.09)	132.13(-0.09)	131.14(-0.17)	131.68	-1.5	-24	35(0.9)	-50	[-6]	[-19]	[11]	-63	-107	DP	0.3	OpenShort	(-8)	-11	28	14	-9	-1.1,15	12
42	Mar/2	13	140	135.46	133.91(-0.13)	132.25(-0.19)	131.36(-0.38)	131.08	-1.6	-24	35(2)	-50	[-9]	[-37]	[0]	-81	-172	DT	-0.1	OpenShort	(-7)	-26	3	4	-19	-1.5,7	12
43	Mar/2	12	140	135.46	134.08(-0.12)	132.5(-0.33)	131.86(-0.34)	131.01	-1.6	-24	33(2.2)	-50	[-8]	[-39]	[6]	-90	-190	DP	-0.5	OpenShort	(-8)	-23	24	-5	-8	-1.7,3	12
44	Mar/2	11	140	135.46	134.24(-0.18)	132.94(-0.37)	132.32(-0.38)	130.49	-1.7	-24	30(3.2)	-50	[-12]	[-44]	[-21]	-105	-185	DT	-1.1	HoldShort	(-8)	-26	-43	-14	-20	-2.2,0	12
45	Mar/2	10	140	135.46	134.48(-0.18)	133.43(-0.32)	132.83(-0.22)	131.43	-1.5	-24	27(2.4)	-50	[-12]	[-32]	[-25]	-94	-90	DT	-0.9	OpenShort	(-9)	-15	-62	-6	-20	-2,6	12

46	Mar/2	9	140	135.46	134.72(-0.13)	133.86(-0.25)	133.13(-0.01)	132.8	-1.3	-24	25(1.2)	-50	[-9]	[-15]	[-11]	-76	2	DT	-0.2	OpenShort?	(-8)	-1	-34	5	-4	-1.4,9	12
47	Mar/1	15	140.86	136.1	134.89(-0.07)	134.19(-0.22)	133.13(-0)	133.55	-1.4	-22	24(-0.2)	-50	[-5]	[-12]	[7]	-64	-22	DP	0.3	OpenShort?	(-6)	0	11	12	11	-1,11	21
48	Mar/1	14	140.86	136.1	134.99(-0.09)	134.48(-0.25)	133.14(-0.31)	133.31	-1.4	-22	24(0.8)	-50	[-6]	[-33]	[-1]	-77	-105	DT	0.1	HoldShort	(-5)	-21	12	-26	-8	-1.3,6	21
49	Mar/1	13	140.86	136.1	135.11(-0.11)	134.81(-0.3)	133.56(-0.36)	133.04	-1.4	-22	23(1.5)	-50	[-7]	[-39]	[-6]	-91	-127	DT	-0.4	OpenShort	(-6)	-24	4	-30	-20	-1.7,2	21
50	Mar/1	12	140.86	136.1	135.26(-0.11)	135.22(-0.17)	134.04(-0.41)	132.95	-1.5	-22	21(2.3)	-50	[-7]	[-38]	[-10]	-99	-162	DT	-0.9	OpenShort	(-7)	-27	5	-33	-20	-2,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI