|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $114.6300 One month high (close): $126.0200
DGX Daily Change: -2.51% Daily StdDev 1.62% DGX EMA_5_Trend: 0% 10Minute StdDev: $1.4357
Latest Price : $116.87(-2.51%) | Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($1.6) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($1)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 119.1 | 117.61 | 120.94(0.22) | 121.49(0.06) | 120.9(0.18) | 122.03 | 0.9 | | -7 | 59(-5.3) | 40 | [14] | [16] | [14] | 3 | -73 | UT | 0.6 | OpenLong | | (15) | 11 | 37 | 3 | 19 | 0.6,38 | 39 | Sample size 41 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.42%(37%)
Daily Trend: %
Up Forces:
Down Forces: 119.1(daily_ema_20 -2.4%)
Support Levels: 121.49(hourly_sma_10 -0.44%) 120.94(hourly_sma_20 -0.89%) 117.61(weak_daily_ema_10 -3.62%)
Resistance Levels:
|
| | | 2 | Mar/10 | 10 | 119.1 | 117.61 | 120.68(0.2) | 121.42(-0.06) | 120.68(-0.01) | 121.35 | 0.7 | | -7 | 64(-2.6) | 40 | [12] | [1] | [21] | -12 | -129 | UT | 0.3 | OpenLong | | (13) | -1 | 68 | -11 | 7 | 0.3,31 | 39 | | 3 | Mar/10 | 9 | 119.1 | 117.61 | 120.44(0.11) | 121.49(-0.18) | 120.69(-0.36) | 120.12 | 0.3 | | -7 | 67(-2.1) | -40 | [7] | [-26] | [-9] | -16 | -217 | DR | -0.3 | OpenShort? | | (10) | -22 | -9 | -18 | -20 | -0.1,37 | 39 | | 4 | Mar/9 | 15 | 119.34 | 117.52 | 120.31(0.1) | 121.7(-0.14) | 121.13(-0.42) | 120.29 | 0.3 | | -6 | 69(-2.3) | -45 | [6] | [-28] | [-16] | -7 | -192 | DR | -0.4 | OpenShort? | | (8) | -26 | -24 | -21 | -20 | -0,43 | 43 | | 5 | Mar/9 | 14 | 119.34 | 117.52 | 120.18(0.13) | 121.87(-0.12) | 121.64(-0.36) | 120.72 | 0.4 | | -6 | 71(-1.4) | -20 | [8] | [-23] | [-10] | 22 | -167 | DR | -0.4 | OpenShort | | (8) | -23 | -11 | -17 | -20 | 0.2,67 | 43 | | | | |
| 6 | Mar/9 | 13 | 119.34 | 117.52 | 120.02(0.13) | 122.01(-0.07) | 122.08(-0.07) | 120.92 | 0.5 | | -6 | 72(-1.4) | -30 | [8] | [-4] | [-15] | 37 | -69 | DR | -0.5 | OpenShort | | (10) | -4 | -27 | -15 | -20 | 0.4,77 | 43 | | 7 | Mar/9 | 12 | 119.34 | 117.52 | 119.86(0.16) | 122.09(0.07) | 122.16(-0.11) | 121.42 | 0.6 | | -6 | 74(0.6) | -30 | [10] | [-1] | [-22] | 57 | -47 | DR | -0.3 | OpenShort | | (11) | -7 | -48 | -10 | -20 | 0.7,89 | 43 | | 8 | Mar/9 | 11 | 119.34 | 117.52 | 119.66(0.15) | 122.01(0.37) | 122.3(0.02) | 122.31 | 0.9 | | -6 | 73(1.9) | -15 | [9] | [16] | [-14] | 74 | 83 | CR | 0 | HoldShort | | (15) | 1 | -29 | 0 | -20 | 1.1,96 | 43 | | 9 | Mar/9 | 10 | 119.34 | 117.52 | 119.48(0.19) | 121.56(0.46) | 122.28(0.15) | 122.85 | 1.1 | | -6 | 71(3.1) | 20 | [12] | [28] | [-3] | 82 | 135 | CR | 0.2 | OpenShort | | (12) | 9 | -3 | -2 | -20 | 1.5,94 | 43 | | 10 | Mar/9 | 9 | 119.34 | 117.52 | 119.25(0.23) | 121(0.5) | 122.1(0.13) | 122.9 | 1.1 | | -6 | 68(4.5) | 45 | [14] | [28] | [28] | 87 | 123 | UT | 0.4 | OpenLong? | | (13) | 8 | 85 | -3 | 5 | 1.7,94 | 43 | | | | |
| 11 | Mar/8 | 15 | 119.42 | 117.25 | 118.98(0.16) | 120.39(0.38) | 121.94(-0.07) | 121.34 | 0.6 | | -6 | 64(2.1) | -20 | [10] | [12] | [-17] | 74 | 32 | CR | -0.3 | HoldShort? | | (11) | -4 | -40 | -9 | -20 | 1.2,94 | 45 | | 12 | Mar/8 | 14 | 119.42 | 117.25 | 118.79(0.2) | 119.94(0.46) | 122.03(0.26) | 122.08 | 0.8 | | -6 | 62(3.5) | 25 | [13] | [36] | [-2] | 88 | 153 | CR | 0 | OpenShort | | (13) | 16 | -7 | -10 | 20 | 1.6,98 | 45 | | 13 | Mar/8 | 13 | 119.42 | 117.25 | 118.56(0.22) | 119.39(0.4) | 121.72(0.72) | 122.22 | 0.9 | | -6 | 58(5.1) | 45 | [14] | [63] | [9] | 97 | 271 | UT | 0.3 | OpenLong | | (15) | 45 | 13 | -7 | 20 | 1.9,99 | 45 | | 14 | Mar/8 | 12 | 119.42 | 117.25 | 118.29(0.22) | 118.92(0.36) | 120.85(0.79) | 121.97 | 0.8 | | -6 | 53(6.1) | 45 | [14] | [66] | [6] | 102 | 287 | UT | 0.6 | HoldLong | | (15) | 49 | -7 | 1 | 20 | 2.1,99 | 45 | | 15 | Mar/8 | 11 | 119.42 | 117.25 | 118.03(0.22) | 118.5(0.39) | 119.9(0.89) | 122.1 | 0.8 | | -6 | 47(9) | 45 | [14] | [73] | [23] | 118 | 342 | UT | 1.4 | HoldLong | | (16) | 56 | 19 | 36 | 20 | 2.7,100 | 45 | | | | |
| 16 | Mar/8 | 10 | 119.42 | 117.25 | 117.78(0.21) | 118.04(0.35) | 118.84(0.84) | 121.76 | 0.7 | | -6 | 38(11) | 45 | [13] | [69] | [43] | 118 | 340 | UT | 2.4 | HoldLong | | (14) | 53 | 67 | 52 | 20 | 3.2,88 | 45 | | 17 | Mar/8 | 9 | 119.42 | 117.25 | 117.53(0.18) | 117.63(0.26) | 117.85(0.67) | 120.54 | 0.3 | | -6 | 27(10.2) | 45 | [11] | [55] | [68] | 99 | 248 | UT | 3.1 | OpenLong? | | (11) | 42 | 150 | 54 | 20 | 3.4,64 | 45 | | 18 | Mar/5 | 15 | 119.43 | 116.73 | 117.32(0.02) | 117.32(-0.07) | 117.06(0.06) | 117.88 | -0.5 | | -12 | 17(-2.6) | -10 | [1] | [1] | [20] | 9 | 44 | RG | 1.5 | SmallShort? | | (5) | 4 | 37 | 21 | 20 | 1,34 | 29 | | 19 | Mar/5 | 14 | 119.43 | 116.73 | 117.3(-0.07) | 117.4(-0.08) | 116.98(-0.1) | 117.22 | -0.7 | | -12 | 19(-2.4) | -50 | [-5] | [-11] | [8] | -37 | 34 | DP | 0.4 | OpenShort | | (-1) | -7 | 23 | 3 | 5 | -0.1,16 | 29 | | 20 | Mar/5 | 13 | 119.43 | 116.73 | 117.38(-0.09) | 117.5(-0.06) | 117.09(-0.12) | 116.82 | -0.8 | | -12 | 22(-1.4) | -50 | [-6] | [-12] | [-4] | -64 | 9 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -18 | -20 | -0.8,6 | 29 | | | | |
| 21 | Mar/5 | 12 | 119.43 | 116.73 | 117.49(-0.09) | 117.57(-0.07) | 117.23(-0.16) | 116.78 | -0.8 | | -12 | 23(-0.4) | -50 | [-6] | [-15] | [-3] | -54 | -12 | DT | -0.6 | OpenShort | | (-6) | -10 | 10 | -20 | -20 | -0.9,19 | 29 | | 22 | Mar/5 | 11 | 119.43 | 116.73 | 117.59(-0.09) | 117.65(-0.06) | 117.41(-0.15) | 116.61 | -0.9 | | -12 | 24(1.1) | -50 | [-6] | [-14] | [-23] | -46 | -29 | DT | -1 | OpenShort | | (-7) | -10 | -50 | -12 | -20 | -1.3,37 | 29 | | 23 | Mar/5 | 10 | 119.43 | 116.73 | 117.69(-0.01) | 117.73(0.05) | 117.58(-0.2) | 117.49 | -0.6 | | -12 | 22(0) | -50 | [-1] | [-12] | [-8] | -10 | -59 | DT | -0.1 | OpenShort | | (-3) | -13 | -15 | -7 | -19 | -0.3,48 | 29 | | 24 | Mar/5 | 9 | 119.43 | 116.73 | 117.69(0) | 117.67(0.08) | 117.81(-0.08) | 117.75 | -0.5 | | -12 | 22(0) | -45 | [0] | [-3] | [3] | 6 | -20 | DP | -0.1 | OpenShort? | | (0) | -5 | 15 | -2 | -14 | 0.1,53 | 29 | | 25 | Mar/4 | 15 | 119.63 | 116.81 | 117.69(-0) | 117.57(0.04) | 117.9(-0.01) | 117.49 | -0.7 | | -15 | 22(-0.5) | -50 | [0] | [-2] | [-9] | -10 | -23 | DR | -0.6 | OpenShort? | | (-1) | -1 | -13 | -21 | -14 | -0.3,48 | 30 | | | | |
| 26 | Mar/4 | 14 | 119.63 | 116.81 | 117.7(0.03) | 117.52(0.08) | 117.91(0.02) | 117.72 | -0.6 | | -15 | 23(-0.2) | -30 | [2] | [2] | [4] | 11 | -24 | RG | -0.3 | Wait | | (1) | 1 | 15 | -5 | -2 | 0,61 | 30 | | 27 | Mar/4 | 13 | 119.63 | 116.81 | 117.66(0.01) | 117.43(0.09) | 117.89(0.02) | 117.45 | -0.7 | | -15 | 23(-0.1) | -50 | [1] | [2] | [-23] | 11 | -24 | CR | -0.6 | HoldShort | | (2) | 1 | -66 | 6 | -19 | -0.3,68 | 30 | | 28 | Mar/4 | 12 | 119.63 | 116.81 | 117.64(0.05) | 117.32(0.11) | 117.87(0.29) | 118.64 | -0.3 | | -15 | 23(0.7) | 0 | [3] | [20] | [16] | 52 | 113 | RG | 1 | SmallShort | | (5) | 19 | 25 | 22 | 20 | 1.3,69 | 30 | | 29 | Mar/4 | 11 | 119.63 | 116.81 | 117.64(0) | 117.2(-0.06) | 117.53(0.25) | 118.2 | -0.4 | | -15 | 23(0.1) | -20 | [0] | [12] | [22] | 26 | 110 | UR | 0.9 | SmallShort | | (2) | 16 | 38 | 20 | 20 | 0.8,56 | 30 | | 30 | Mar/4 | 10 | 119.63 | 116.81 | 117.58(-0.02) | 117.27(-0.11) | 117.24(0.1) | 117.53 | -0.6 | | -15 | 22(0) | -50 | [-1] | [0] | [4] | -8 | 44 | UR | 0.4 | SmallShort | | (-2) | 6 | -6 | 13 | 20 | -0.1,45 | 30 | | | | |
| 31 | Mar/4 | 9 | 119.63 | 116.81 | 117.61(0.01) | 117.4(-0.11) | 117.13(0.14) | 117.64 | -0.6 | | -15 | 22(-1.4) | -25 | [1] | [3] | [11] | -13 | 26 | RG | 0.7 | Wait? | | (-1) | 9 | 17 | 13 | 20 | 0,37 | 30 | | 32 | Mar/3 | 15 | 120.09 | 117.22 | 117.6(0.04) | 117.53(-0.11) | 116.96(0.16) | 117.34 | -0.8 | | -18 | 24(-0.1) | -15 | [3] | [4] | [9] | -33 | -20 | RG | 0.5 | Wait? | | (-1) | 10 | 23 | 4 | 12 | -0.3,25 | 35 | | 33 | Mar/3 | 14 | 120.09 | 117.22 | 117.55(0.04) | 117.66(-0.06) | 116.77(-0.08) | 116.94 | -0.9 | | -18 | 24(-4) | -40 | [3] | [-9] | [1] | -48 | -109 | RG | 0.2 | Wait | | (2) | -5 | 11 | -3 | -20 | -0.7,20 | 35 | | 34 | Mar/3 | 13 | 120.09 | 117.22 | 117.5(0.07) | 117.73(-0.08) | 116.86(-0.37) | 116.75 | -0.9 | | -18 | 28(-3.1) | -50 | [5] | [-28] | [-9] | -51 | -217 | DR | -0.1 | OpenShort | | (2) | -24 | -12 | -10 | -20 | -0.8,19 | 35 | | 35 | Mar/3 | 12 | 120.09 | 117.22 | 117.41(0.08) | 117.83(-0.05) | 117.29(-0.33) | 116.96 | -0.9 | | -18 | 31(-2.9) | -50 | [5] | [-25] | [-5] | -46 | -197 | DR | -0.3 | OpenShort | | (6) | -21 | 8 | -25 | -20 | -0.4,14 | 35 | | | | |
| 36 | Mar/3 | 11 | 120.09 | 117.22 | 117.32(0.08) | 117.83(-0) | 117.68(-0.35) | 116.82 | -0.9 | | -18 | 34(-1.9) | -50 | [5] | [-24] | [-3] | -40 | -202 | DR | -0.7 | OpenShort | | (6) | -22 | 26 | -41 | -20 | -0.4,20 | 35 | | 37 | Mar/3 | 10 | 120.09 | 117.22 | 117.23(0.05) | 117.89(-0.06) | 118.09(-0.39) | 116.37 | -1 | | -18 | 36(-1.5) | -50 | [3] | [-29] | [-31] | -21 | -214 | DR | -1.3 | OpenShort | | (4) | -25 | -58 | -35 | -20 | -0.7,47 | 35 | | 38 | Mar/3 | 9 | 120.09 | 117.22 | 117.17(0.09) | 117.97(0.01) | 118.55(-0.05) | 117.4 | -0.8 | | -18 | 37(-1.1) | -50 | [6] | [-5] | [-34] | 30 | -80 | DR | -0.9 | OpenShort? | | (6) | -3 | -84 | -18 | -20 | 0.2,75 | 35 | | 39 | Mar/2 | 15 | 120.76 | 117.67 | 117.06(0.14) | 117.96(0.06) | 118.61(0.21) | 118.91 | -0.4 | | -19 | 38(5) | 10 | [9] | [15] | [4] | 83 | 76 | RG | 0.2 | Wait? | | (11) | 14 | 0 | 1 | 20 | 1.3,100 | 43 | | 40 | Mar/2 | 14 | 120.76 | 117.67 | 116.89(0.18) | 117.89(0.07) | 118.36(0.23) | 118.91 | -0.4 | | -19 | 33(0.1) | 15 | [12] | [17] | [5] | 85 | 52 | UT | 0.4 | HoldLong | | (10) | 15 | 2 | 8 | 20 | 1.4,100 | 43 | | | | |
| 41 | Mar/2 | 13 | 120.76 | 117.67 | 116.67(0.18) | 117.81(0.11) | 118.09(0.34) | 118.88 | -0.4 | | -19 | 33(0.3) | 15 | [12] | [26] | [9] | 84 | 98 | UT | 0.6 | HoldLong | | (13) | 22 | 13 | 10 | 20 | 1.6,94 | 43 | | 42 | Mar/2 | 12 | 120.76 | 117.67 | 116.46(0.2) | 117.68(0.2) | 117.69(0.26) | 118.66 | -0.5 | | -19 | 33(1.6) | 25 | [13] | [24] | [21] | 79 | 60 | UT | 0.7 | OpenLong | | (13) | 17 | 55 | 8 | 15 | 1.6,89 | 43 | | 43 | Mar/2 | 11 | 120.76 | 117.67 | 116.23(0.12) | 117.44(0.15) | 117.38(0.06) | 117.68 | -0.7 | | -19 | 31(0.8) | -15 | [8] | [8] | [-0] | 60 | 17 | RG | 0.2 | Wait | | (10) | 4 | 0 | 6 | -14 | 1.1,82 | 43 | | 44 | Mar/2 | 10 | 120.76 | 117.67 | 116.09(0.1) | 117.27(0.23) | 117.32(-0.09) | 117.68 | -0.7 | | -19 | 31(1.2) | -25 | [6] | [1] | [0] | 55 | 21 | RG | 0.3 | Wait | | (9) | -6 | 8 | -2 | -20 | 1.2,75 | 43 | | 45 | Mar/2 | 9 | 120.76 | 117.67 | 115.98(0.09) | 117(0.21) | 117.43(-0.08) | 117.54 | -0.8 | | -19 | 29(1.2) | -15 | [6] | [1] | [10] | 54 | 23 | RG | 0.1 | Wait? | | (6) | -5 | 37 | -8 | -12 | 1.3,71 | 43 | | | | |
| 46 | Mar/1 | 15 | 121.44 | 117.97 | 115.88(0.05) | 116.75(0.16) | 117.52(-0.12) | 116.89 | -0.9 | | -21 | 28(4.8) | -50 | [3] | [-7] | [-10] | 42 | 13 | DR | -0.5 | OpenShort? | | (5) | -8 | -13 | -23 | -20 | 0.9,69 | 39 | | 47 | Mar/1 | 14 | 121.44 | 117.97 | 115.82(0.06) | 116.56(0.16) | 117.66(0.13) | 117.12 | -0.9 | | -21 | 23(0.7) | -45 | [4] | [10] | [-7] | 61 | 83 | CR | -0.5 | HoldShort | | (4) | 8 | -13 | -18 | 2 | 1.1,83 | 39 | | 48 | Mar/1 | 13 | 121.44 | 117.97 | 115.75(0.08) | 116.38(0.19) | 117.51(0.25) | 117.34 | -0.8 | | -21 | 23(1) | -35 | [5] | [19] | [-11] | 77 | 122 | CR | -0.2 | OpenShort | | (5) | 16 | -50 | 26 | 18 | 1.4,92 | 39 | | 49 | Mar/1 | 12 | 121.44 | 117.97 | 115.66(0.08) | 116.16(0.23) | 117.22(0.55) | 118.23 | -0.7 | | -21 | 22(2.8) | 15 | [5] | [39] | [16] | 110 | 276 | UT | 0.9 | HoldLong | | (8) | 36 | 11 | 37 | 20 | 2.4,100 | 39 | | 50 | Mar/1 | 11 | 121.44 | 117.97 | 115.57(0.07) | 115.89(0.3) | 116.58(0.52) | 118.03 | -0.7 | | -21 | 19(3) | 10 | [5] | [40] | [20] | 115 | 269 | RG | 1.6 | SmallShort | | (5) | 34 | 25 | 38 | 20 | 2.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|