Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.1400      One month high (close): $202.8300

DG Daily Change: 0.46%   Daily StdDev 1.46%   DG EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $187.55(0.46%)

Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.43%(52%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1012   191.82  185.18  184.2(0.25 186.32(0.16 187.43(0.19187.8-0.5    -2236(-2.5)25[17][20][6]7528UT0.1HoldLong    (21)1315-3201.2,9531

Daily Trend: %
Up Forces:
Down Forces: 185.18(daily_ema_10 -1.4%)  
Support Levels: 186.32(weak_hourly_sma_10 -0.79%)   184.2(weak_hourly_sma_20 -1.92%)  
Resistance Levels: 191.82(daily_ema_20 2.14%)  
 
2Mar/1011   191.82  185.18  183.74(0.28 186.02(0.23 187.07(0.18187.45-0.6    -2239(-4.2)5[19][23][-8]770CR0.1OpenShort    (21)12-25-231.2,9731
3Mar/1010   191.82  185.18  183.23(0.35 185.59(0.21 186.73(0.3188.04-0.5    -2243(-0.8)25[24][31][14]8526UT0.4HoldLong    (25)21291201.4,10031
4Mar/109   191.82  185.18  182.58(0.3 185.2(0.19 186.17(0.31187.36-0.6    -2244(0.5)25[21][30][15]8572UT0.3HoldLong?    (29)21360201.4,10031
5Mar/915   192.59  185.59  182.03(0.25 184.86(0.23 185.6(0.21186.52-0.7    -2343(2.6)15[17][23][9]8383UT0.3OpenLong?    (23)14230131.3,10032
 
6Mar/914   192.59  185.59  181.57(0.21 184.43(0.19 185.21(0.13185.99-0.8    -2341(1.2)5[14][16][5]8389RG0.2Wait    (20)9100191.3,10032
7Mar/913   192.59  185.59  181.18(0.2 184.08(0.22 184.97(0.29185.75-0.8    -2340(1.3)20[14][28][9]84142UT0.2OpenLong    (18)20230161.4,9932
8Mar/912   192.59  185.59  180.82(0.21 183.68(0.24 184.44(0.11185.24-0.9    -2338(2)15[14][16][11]8385UT0.3OpenLong    (15)833-391.4,9832
9Mar/911   192.59  185.59  180.44(0.14 183.24(0.31 184.23(0.06184.48-1    -2336(1.7)-5[10][14][-3]83113CR0.1OpenShort    (16)4-51-151.4,9832
10Mar/910   192.59  185.59  180.19(0.11 182.68(0.33 184.12(0.25184.59-1    -2335(2.2)-5[8][27][-3]83200CR0.2OpenShort    (12)17-9-451.5,9532
 
11Mar/99   192.59  185.59  179.99(0.12 182.09(0.34 183.66(0.25184.8-0.9    -2332(2.4)15[8][28][28]91222UT0.4OpenLong?    (10)17751201.8,9632
12Mar/815   193.18  186.34  179.77(0.05 181.46(0.32 183.19(0.15183.1-1.2    -2530(-0.7)-50[3][16][-16]81180CR-0OpenShort?    (7)10-483-61.4,9627
13Mar/814   193.18  186.34  179.68(0.01 180.87(0.5 182.92(0.37184.19-1.1    -2531(-1.3)-25[1][38][7]94322RG0.5Wait    (7)26128201.8,9927
14Mar/813   193.18  186.34  179.66(-0.04 179.97(0.43 182.24(0.56183.92-1.1    -2532(-1.2)-25[-3][48][31]89397UR0.6SmallShort    (1)397215201.6,9927
15Mar/812   193.18  186.34  179.73(-0.08 179.21(0.28 181.23(0.4182.29-1.3    -2533(-1.9)-50[-6][31][5]72297UR0.4SmallShort    (-7)28-819200.9,9927
 
16Mar/811   193.18  186.34  179.87(-0.06 178.71(0.24 180.51(0.43182.47-1.3    -2535(-2)-35[-4][32][24]70286UR0.7SmallShort    (-7)303330200.9,9727
17Mar/810   193.18  186.34  179.99(-0.1 178.28(0.18 179.73(0.5181.72-1.4    -2537(-2.3)-50[-7][34][25]44296UR0.7SmallShort    (-7)354026200.6,7927
18Mar/89   193.18  186.34  180.16(-0.13 177.96(0.17 178.83(0.64180.82-1.5    -2539(-2)-45[-9][43][39]15294UR0.6SmallShort?    (-11)458822200.2,6027
19Mar/515   193.84  187.95  180.4(-0.17 177.65(-0.03 177.69(0.29178.87-1.9    -2541(-5.5)-50[-12][8][10]-20132UR0.3SmallShort?    (-15)2081720-0.5,4325
20Mar/514   193.84  187.95  180.71(-0.23 177.71(-0.11 177.18(0.16178.7-2    -2547(-3.6)-50[-17][-5][10]-33131DP0.4OpenShort    (-15)1261920-0.6,3225
 
21Mar/513   193.84  187.95  181.13(-0.27 177.9(-0.1 176.9(0.04178.57-2    -2551(-3.7)-50[-19][-14][27]-50109DP0.4OpenShort    (-20)3631320-0.7,1825
22Mar/512   193.84  187.95  181.62(-0.34 178.07(-0.23 176.84(-0.14177.19-2.2    -2554(-2.1)-50[-25][-33][33]-7133DP0.1OpenShort    (-26)-1095411-1.1,725
23Mar/511   193.84  187.95  182.23(-0.4 178.48(-0.48 177.08(-0.3175.12-2.4    -2556(0.8)-50[-29][-54][-21]-90-100DT-0.5HoldShort    (-34)-22-56-3-20-1.6,025
24Mar/510   193.84  187.95  182.96(-0.37 179.34(-0.5 177.61(-0.35176.33-2.3    -2556(-0.6)-50[-27][-58][-16]-88-108DT-0.3HoldShort    (-31)-25-44-1-14-1.6,225
25Mar/59   193.84  187.95  183.64(-0.39 180.25(-0.43 178.23(-0.37177.29-2.1    -2556(-1.7)-50[-28][-57][-16]-84-83DT-0.2HoldShort?    (-29)-27-443-20-1.5,425
 
26Mar/415   194.77  190.19  184.36(-0.4 181.03(-0.36 178.9(-0.23178.25-2.4    -2258(-8.2)-50[-29][-46][-5]-81-24DT-0.1HoldShort?    (-31)-17-84-20-1.4,423
27Mar/414   194.77  190.19  185.09(-0.39 181.69(-0.37 179.31(-0.32178.42-2.4    -2266(0.9)-50[-28][-52][6]-86-85DP-0.2OpenShort    (-34)-23281-20-1.5,223
28Mar/413   194.77  190.19  185.81(-0.39 182.37(-0.42 179.89(-0.65177.79-2.5    -2265(3.5)-50[-28][-77][-31]-94-228DT-0.5OpenShort    (-34)-46-732-20-1.8,123
29Mar/412   194.77  190.19  186.54(-0.34 183.14(-0.32 181.07(-0.65179.42-2.2    -2262(3.3)-50[-24][-73][-23]-92-223DT-0.4OpenShort    (-29)-46-522-20-1.7,123
30Mar/411   194.77  190.19  187.17(-0.29 183.72(-0.35 182.26(-0.5180.6-2.1    -2258(3.4)-50[-21][-62][0]-89-204DT-0.4OpenShort    (-27)-3613-1-20-1.6,123
 
31Mar/410   194.77  190.19  187.72(-0.28 184.37(-0.43 183.17(-0.49180.31-2.1    -2255(5.3)-50[-20][-64][-21]-100-250DT-0.8HoldShort    (-25)-35-44-7-20-2,023
32Mar/49   194.77  190.19  188.25(-0.25 185.17(-0.44 184.07(-0.43181.31-2    -2250(5)-50[-18][-60][-41]-98-244DT-0.8OpenShort?    (-22)-31-106-4-20-2,223
33Mar/315   195.75  192.68  188.72(-0.2 185.98(-0.32 184.86(-0.19183.73-2.1    -1645(-5.6)-50[-14][-35][-24]-87-125DT-0.4HoldShort?    (-16)-14-702-15-1.6,325
34Mar/314   195.75  192.68  189.1(-0.09 186.58(-0.24 185.2(0.01185.35-1.8    -1650(2)-50[-7][-16][4]-80-116DP0.1OpenShort    (-13)1955-1.3,325
35Mar/313   195.75  192.68  189.26(-0.08 187.04(-0.34 185.18(-0.21185.14-1.9    -1648(2.7)-50[-6][-36][5]-87-195DP-0OpenShort    (-8)-151441-1.5,125
 
36Mar/312   195.75  192.68  189.41(-0.1 187.68(-0.43 185.57(-0.37184.82-1.9    -1646(3.6)-50[-7][-51][-7]-94-233DT-0.3OpenShort    (-7)-27-195-15-1.8,125
37Mar/311   195.75  192.68  189.6(-0.09 188.5(-0.4 186.27(-0.44185.27-1.9    -1642(3.3)-50[-7][-55][-6]-94-247DT-0.4OpenShort    (-7)-32-8-3-20-1.8,125
38Mar/310   195.75  192.68  189.77(-0.08 189.25(-0.36 187.1(-0.45185.45-1.8    -1639(3.4)-50[-6][-54][-5]-99-260DT-0.8OpenShort    (-7)-339-13-20-2,125
39Mar/39   195.75  192.68  189.92(-0.08 189.93(-0.36 187.95(-0.5185.24-1.9    -1635(4.9)-50[-6][-58][-38]-108-291DT-1.4HoldShort?    (-7)-37-79-26-20-2.4,225
40Mar/215   196.45  194.58  190.07(-0.06 190.63(-0.23 188.89(-0.47187.07-2    -1030(-3.2)-50[-4][-49][-28]-84-212DT-1.1HoldShort?    (-3)-34-53-25-20-1.8,1125
 
41Mar/214   196.45  194.58  190.18(-0.01 191.07(-0.14 189.79(-0.49188.31-1.7    -1034(0.3)-50[-1][-46][-26]-59-203DT-0.9OpenShort    (-2)-36-48-26-20-1.2,2125
42Mar/213   196.45  194.58  190.2(0.02 191.33(-0.07 190.73(-0.35189.44-1.5    -1033(-1.6)-50[2][-33][-13]-29-138DR-0.8OpenShort    (2)-26-11-31-20-0.5,3425
43Mar/212   196.45  194.58  190.17(0.06 191.47(-0.08 191.4(-0.27189.71-1.4    -1035(-1.2)-50[4][-26][-13]-10-137DR-1OpenShort    (2)-20-10-36-20-0.3,4825
44Mar/211   196.45  194.58  190.07(0.06 191.61(0.06 191.92(-0.23189.95-1.4    -1036(-0.8)-50[4][-18][-33]18-117DR-1.1OpenShort    (5)-17-68-27-20-0.1,7025
45Mar/210   196.45  194.58  189.96(0.08 191.49(0.19 192.36(0.01191.55-1    -1037(0.8)-50[6][4][-25]639CR-0.5HoldShort    (8)1-60-11-200.9,9025
 
46Mar/29   196.45  194.58  189.8(0.1 191.13(0.23 192.35(0.22193-0.7    -1036(3)-10[7][22][5]98128RG0.4Wait?    (11)1683201.9,10025
47Mar/115   196.84  196.01  189.62(0.06 190.7(0.22 191.94(0.21192.8-0.9    -433(-3.9)20[4][23][11]100163UT0.5CloseLong?    (8)15229202,10043
48Mar/114   196.84  196.01  189.5(-0.02 190.29(0.21 191.53(0.11192.28-1.1    -437(-1.1)-20[-2][14][10]95195UR0.5SmallShort    (4)9632201.8,10043
49Mar/113   196.84  196.01  189.53(-0.02 189.9(0.2 191.31(0.36192.15-1.1    -438(-1.5)0[-2][33][17]88244UR0.5SmallShort    (-2)282729201.6,9843
50Mar/112   196.84  196.01  189.56(-0.04 189.52(0.12 190.62(0.37191.49-1.3    -440(-1.7)5[-3][30][15]72226UR0.5SmallShort    (-3)292324201.1,9443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA