|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $68.0000 One month high (close): $73.2100
D Daily Change: 0.37% Daily StdDev 1.3% D EMA_5_Trend: 1.02% 10Minute StdDev: $0.9993
Latest Price : $73.21(0.37%) | Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 71.17 | 70.5 | 71.44(0.34) | 72.82(0.18) | 72.99(0.08) | 73.23 | 1.4 | | -3 | 109(-4.4) | 50 | [26] | [22] | [11] | 78 | -37 | UT | 0.1 | HoldLong? | | (29) | 6 | 33 | 0 | 3 | 1.1,100 | 50 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.82(hourly_sma_10 -0.56%) 71.44(hourly_sma_20 -2.44%) 71.17(daily_ema_20 -2.81%) 70.5(daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Mar/9 | 15 | 71.14 | 70.25 | 71.2(0.34) | 72.69(0.23) | 72.93(0.02) | 72.95 | 1.2 | | -6 | 114(-3.8) | 15 | [26] | [18] | [-3] | 74 | -49 | CR | 0 | HoldShort? | | (29) | 2 | -3 | -3 | -20 | 1,99 | 50 | | 3 | Mar/9 | 14 | 71.14 | 70.25 | 70.96(0.35) | 72.52(0.33) | 72.91(0.08) | 72.97 | 1.2 | | -6 | 117(-0.1) | 25 | [27] | [27] | [-1] | 77 | -17 | CR | 0 | OpenShort | | (32) | 6 | 6 | -4 | -20 | 1.1,99 | 50 | | 4 | Mar/9 | 13 | 71.14 | 70.25 | 70.71(0.32) | 72.28(0.33) | 72.85(0.2) | 72.92 | 1.2 | | -6 | 118(2.2) | 35 | [25] | [36] | [1] | 78 | 68 | UT | 0 | OpenLong | | (30) | 16 | 6 | -4 | -5 | 1.2,98 | 50 | | 5 | Mar/9 | 12 | 71.14 | 70.25 | 70.49(0.3) | 72.04(0.35) | 72.7(0.06) | 72.87 | 1.1 | | -6 | 115(4.4) | 20 | [23] | [25] | [-4] | 84 | 84 | CR | 0.1 | OpenShort | | (29) | 5 | -12 | -3 | 5 | 1.4,99 | 50 | | | | |
| 6 | Mar/9 | 11 | 71.14 | 70.25 | 70.28(0.29) | 71.79(0.45) | 72.66(0.29) | 72.97 | 1.2 | | -6 | 111(7.2) | 45 | [23] | [47] | [6] | 90 | 184 | UT | 0.2 | OpenLong | | (27) | 23 | 14 | -0 | 20 | 1.6,100 | 50 | | 7 | Mar/9 | 10 | 71.14 | 70.25 | 70.08(0.25) | 71.47(0.49) | 72.45(0.44) | 72.85 | 1.1 | | -6 | 104(8.4) | 45 | [19] | [59] | [9] | 91 | 274 | UT | 0.3 | OpenLong | | (26) | 34 | 22 | -7 | 20 | 1.8,96 | 50 | | 8 | Mar/9 | 9 | 71.14 | 70.25 | 69.91(0.23) | 71.12(0.51) | 72.13(0.59) | 72.67 | 1 | | -6 | 95(8.4) | 45 | [18] | [71] | [23] | 94 | 316 | UT | 0.4 | OpenLong? | | (21) | 46 | 61 | -6 | 20 | 1.9,96 | 50 | | 9 | Mar/8 | 15 | 71.16 | 70.11 | 69.75(0.24) | 70.76(0.44) | 71.71(0.47) | 72.16 | 0.6 | | -9 | 87(10.8) | 10 | [19] | [59] | [-16] | 91 | 240 | CR | 0.3 | OpenShort? | | (17) | 36 | -57 | -6 | 20 | 1.8,96 | 52 | | 10 | Mar/8 | 14 | 71.16 | 70.11 | 69.59(0.22) | 70.45(0.55) | 71.38(0.65) | 72.64 | 0.9 | | -9 | 76(13.2) | 30 | [17] | [77] | [37] | 113 | 388 | UT | 1 | HoldLong | | (25) | 51 | 84 | 6 | 20 | 2.5,100 | 52 | | | | |
| 11 | Mar/8 | 13 | 71.16 | 70.11 | 69.44(0.15) | 70.07(0.53) | 70.92(0.61) | 71.94 | 0.5 | | -9 | 63(10.7) | 30 | [12] | [72] | [33] | 113 | 362 | UT | 1 | HoldLong | | (14) | 48 | 81 | 4 | 20 | 2.5,100 | 52 | | 12 | Mar/8 | 12 | 71.16 | 70.11 | 69.33(0.13) | 69.7(0.45) | 70.49(0.54) | 71.27 | 0.1 | | -9 | 52(7.6) | 30 | [10] | [63] | [35] | 110 | 285 | UT | 0.9 | HoldLong | | (10) | 42 | 89 | 5 | 20 | 2.4,100 | 52 | | 13 | Mar/8 | 11 | 71.16 | 70.11 | 69.24(0.07) | 69.39(0.36) | 70.11(0.43) | 70.54 | -0.4 | | -9 | 45(3.8) | 10 | [6] | [50] | [7] | 95 | 224 | RG | 0.6 | Wait | | (8) | 34 | 5 | 10 | 20 | 1.8,100 | 52 | | 14 | Mar/8 | 10 | 71.16 | 70.11 | 69.19(0.1) | 69.14(0.3) | 69.81(0.41) | 70.5 | -0.4 | | -9 | 41(4.5) | 20 | [8] | [46] | [17] | 100 | 192 | UT | 1.1 | HoldLong | | (6) | 32 | 21 | 24 | 20 | 2,100 | 52 | | 15 | Mar/8 | 9 | 71.16 | 70.11 | 69.12(0.08) | 68.94(0.25) | 69.53(0.45) | 70.33 | -0.5 | | -9 | 36(3.7) | 15 | [6] | [47] | [33] | 95 | 209 | UT | 1.4 | OpenLong? | | (8) | 35 | 63 | 32 | 20 | 2.1,92 | 52 | | | | |
| 16 | Mar/5 | 15 | 71.23 | 70 | 69.06(0.02) | 68.77(0.12) | 69.22(0.45) | 69.82 | -0.8 | | -13 | 33(1.2) | -5 | [2] | [39] | [29] | 65 | 193 | RG | 1.2 | SmallShort? | | (5) | 35 | 54 | 27 | 20 | 1.5,77 | 43 | | 17 | Mar/5 | 14 | 71.23 | 70 | 69.05(-0.03) | 68.77(-0) | 68.91(0.35) | 69.38 | -1.1 | | -13 | 31(-1.5) | -25 | [-2] | [26] | [25] | 29 | 160 | UR | 0.9 | SmallShort | | (-1) | 29 | 44 | 25 | 20 | 0.6,64 | 43 | | 18 | Mar/5 | 13 | 71.23 | 70 | 69.07(-0.07) | 68.69(-0.06) | 68.67(0.28) | 69.03 | -1.3 | | -13 | 33(-1.1) | -50 | [-6] | [17] | [6] | -2 | 122 | UR | 0.7 | SmallShort | | (-5) | 23 | -6 | 27 | 20 | -0.1,51 | 43 | | 19 | Mar/5 | 12 | 71.23 | 70 | 69.12(-0.05) | 68.73(0.02) | 68.48(0.2) | 69.08 | -1.3 | | -13 | 34(-0.9) | -30 | [-4] | [14] | [19] | -16 | 85 | UR | 1.1 | SmallShort | | (-6) | 16 | 38 | 27 | 20 | -0.1,37 | 43 | | 20 | Mar/5 | 11 | 71.23 | 70 | 69.15(-0.08) | 68.72(-0.13) | 68.35(0.04) | 68.78 | -1.5 | | -13 | 35(0.3) | -30 | [-7] | [-5] | [27] | -45 | 35 | DP | 0.7 | OpenShort | | (-6) | 3 | 62 | 23 | 20 | -0.6,20 | 43 | | | | |
| 21 | Mar/5 | 10 | 71.23 | 70 | 69.2(-0.09) | 68.81(-0.23) | 68.32(-0.22) | 68.29 | -1.8 | | -13 | 35(2.3) | -50 | [-7] | [-31] | [6] | -84 | -98 | DP | -0.1 | OpenShort | | (-10) | -18 | 16 | 6 | -6 | -1.6,6 | 43 | | 22 | Mar/5 | 9 | 71.23 | 70 | 69.26(-0.07) | 68.97(-0.17) | 68.47(-0.36) | 68.17 | -1.8 | | -13 | 32(3.3) | -50 | [-6] | [-39] | [0] | -98 | -179 | DT | -0.6 | OpenShort? | | (-9) | -29 | 14 | -6 | -20 | -2,2 | 43 | | 23 | Mar/4 | 15 | 71.38 | 70.12 | 69.31(-0.11) | 69.09(-0.22) | 68.71(-0.41) | 68.06 | -2 | | -18 | 29(3.1) | -50 | [-9] | [-50] | [-24] | -115 | -173 | DT | -1.3 | HoldShort? | | (-6) | -33 | -46 | -23 | -20 | -2.6,0 | 32 | | 24 | Mar/4 | 14 | 71.38 | 70.12 | 69.38(-0.13) | 69.24(-0.1) | 68.99(-0.15) | 68.42 | -1.8 | | -18 | 26(0.9) | -50 | [-11] | [-25] | [-19] | -102 | -50 | DT | -1.3 | CloseShort | | (-8) | -13 | -31 | -24 | -20 | -2.2,3 | 32 | | 25 | Mar/4 | 13 | 71.38 | 70.12 | 69.47(-0.13) | 69.31(-0.06) | 69.09(-0.3) | 68.67 | -1.6 | | -18 | 25(0.3) | -50 | [-11] | [-36] | [-21] | -79 | -65 | DT | -1 | HoldShort | | (-10) | -25 | -42 | -18 | -20 | -1.9,19 | 32 | | | | |
| 26 | Mar/4 | 12 | 71.38 | 70.12 | 69.56(-0.1) | 69.35(-0.08) | 69.3(-0.24) | 69.01 | -1.4 | | -18 | 25(-0.6) | -50 | [-9] | [-31] | [-17] | -46 | -41 | DT | -0.7 | OpenShort | | (-10) | -20 | -48 | 4 | -20 | -1.3,37 | 32 | | 27 | Mar/4 | 11 | 71.38 | 70.12 | 69.63(-0.06) | 69.4(-0.08) | 69.3(-0) | 69.4 | -1.2 | | -18 | 25(-0.3) | -50 | [-5] | [-10] | [-2] | -31 | 29 | DT | -0.1 | OpenShort | | (-6) | 0 | -6 | -10 | 17 | -0.6,34 | 32 | | 28 | Mar/4 | 10 | 71.38 | 70.12 | 69.67(-0.05) | 69.45(-0.07) | 69.46(-0.04) | 69.45 | -1.2 | | -18 | 26(-0.1) | -50 | [-4] | [-13] | [21] | -26 | 9 | DP | -0 | OpenShort | | (-6) | -3 | 65 | -7 | 9 | -0.5,37 | 32 | | 29 | Mar/4 | 9 | 71.38 | 70.12 | 69.71(-0.07) | 69.5(-0.12) | 69.49(-0.06) | 68.93 | -1.5 | | -18 | 26(2.3) | -50 | [-6] | [-17] | [-35] | -57 | -57 | DT | -1.3 | OpenShort? | | (-8) | -5 | -97 | -5 | -20 | -1.8,38 | 32 | | 30 | Mar/3 | 15 | 71.62 | 70.59 | 69.71(-0) | 69.5(-0) | 69.53(0.18) | 69.71 | -1.3 | | -13 | 23(-8.1) | -40 | [0] | [12] | [-1] | -1 | 34 | CR | 0.5 | HoldShort? | | (-1) | 15 | -14 | 13 | 16 | -0.1,52 | 35 | | | | |
| 31 | Mar/3 | 14 | 71.62 | 70.59 | 69.76(0.08) | 69.59(0.05) | 69.41(0.09) | 69.82 | -1.2 | | -13 | 32(-2.3) | 30 | [7] | [8] | [22] | -5 | -46 | UT | 0.9 | OpenLong | | (0) | 7 | 53 | 20 | 13 | 0.1,43 | 35 | | 32 | Mar/3 | 13 | 71.62 | 70.59 | 69.7(0.04) | 69.55(0.03) | 69.35(-0.14) | 69.4 | -1.5 | | -13 | 34(-0.3) | -45 | [3] | [-13] | [-9] | -43 | -112 | DR | 0.1 | OpenShort | | (5) | -12 | -22 | 1 | -20 | -0.6,22 | 35 | | 33 | Mar/3 | 12 | 71.62 | 70.59 | 69.67(0.02) | 69.53(0.01) | 69.44(-0.1) | 69.58 | -1.4 | | -13 | 34(0) | -20 | [2] | [-11] | [16] | -41 | -53 | RG | 0.3 | Wait | | (5) | -8 | 55 | -13 | 0 | -0.2,14 | 35 | | 34 | Mar/3 | 11 | 71.62 | 70.59 | 69.66(-0.04) | 69.53(-0.15) | 69.51(-0.19) | 69.14 | -1.7 | | -13 | 34(0.3) | -50 | [-3] | [-26] | [-3] | -64 | -77 | DT | -0.7 | OpenShort | | (-1) | -16 | 6 | -29 | -7 | -1,11 | 35 | | 35 | Mar/3 | 10 | 71.62 | 70.59 | 69.68(-0.08) | 69.63(-0.19) | 69.64(-0.2) | 69.09 | -1.7 | | -13 | 34(-1.5) | -50 | [-7] | [-29] | [-22] | -46 | -51 | DT | -1.1 | OpenShort | | (-3) | -16 | -53 | -23 | -10 | -1.2,34 | 35 | | | | |
| 36 | Mar/3 | 9 | 71.62 | 70.59 | 69.74(-0.08) | 69.76(-0.13) | 69.78(0.03) | 69.52 | -1.4 | | -13 | 35(-1.9) | -50 | [-7] | [-8] | [-17] | -2 | 53 | DT | -0.5 | OpenShort? | | (-3) | 3 | -47 | -3 | -6 | -0.4,58 | 35 | | 37 | Mar/2 | 15 | 71.79 | 70.87 | 69.8(-0.05) | 69.85(-0.06) | 69.76(0.21) | 69.9 | -1.4 | | -10 | 37(-4.4) | -50 | [-4] | [12] | [4] | 22 | 107 | UR | 0.3 | SmallShort? | | (-5) | 17 | 0 | 11 | 20 | 0.2,67 | 36 | | 38 | Mar/2 | 14 | 71.79 | 70.87 | 69.83(-0.07) | 69.9(-0.02) | 69.61(0.09) | 69.9 | -1.4 | | -10 | 42(-3.1) | -50 | [-6] | [3] | [7] | 22 | 96 | UR | 0.5 | SmallShort | | (-5) | 7 | 11 | 17 | 4 | 0.1,69 | 36 | | 39 | Mar/2 | 13 | 71.79 | 70.87 | 69.88(-0.08) | 69.92(-0.02) | 69.54(-0.11) | 69.81 | -1.4 | | -10 | 45(-1.8) | -50 | [-6] | [-13] | [3] | 8 | 39 | DP | 0.4 | OpenShort | | (-6) | -9 | 5 | 14 | -10 | -0.1,60 | 36 | | 40 | Mar/2 | 12 | 71.79 | 70.87 | 69.94(-0.07) | 69.92(-0) | 69.62(-0.18) | 69.77 | -1.4 | | -10 | 47(-2.1) | -50 | [-6] | [-18] | [13] | -12 | 3 | DP | 0.2 | OpenShort | | (-9) | -14 | 43 | -2 | -16 | -0.3,46 | 36 | | | | |
| 41 | Mar/2 | 11 | 71.79 | 70.87 | 69.99(-0.11) | 69.93(0.12) | 69.74(-0.28) | 69.42 | -1.7 | | -10 | 49(-1.2) | -50 | [-9] | [-22] | [1] | -30 | -43 | DP | -0.5 | OpenShort | | (-9) | -22 | 31 | -18 | -20 | -0.8,40 | 36 | | 42 | Mar/2 | 10 | 71.79 | 70.87 | 70.06(-0.14) | 69.85(0.05) | 69.94(-0.34) | 69.17 | -1.9 | | -10 | 50(-1.2) | -50 | [-11] | [-30] | [-26] | -33 | -79 | DT | -1.1 | OpenShort | | (-11) | -27 | -48 | -21 | -20 | -1.3,50 | 36 | | 43 | Mar/2 | 9 | 71.79 | 70.87 | 70.16(-0.13) | 69.82(0.04) | 70.18(-0.15) | 69.56 | -1.6 | | -10 | 51(-1.3) | -50 | [-10] | [-15] | [-30] | -5 | -4 | DT | -0.9 | OpenShort? | | (-10) | -12 | -78 | -10 | -20 | -0.8,65 | 36 | | 44 | Mar/1 | 15 | 71.94 | 71.01 | 70.25(-0.08) | 69.79(0.07) | 70.29(0.06) | 70.19 | -1.3 | | -11 | 52(-5.3) | -50 | [-6] | [4] | [-5] | 24 | 78 | RG | -0.1 | Wait? | | (-8) | 5 | -24 | 4 | 20 | -0.1,76 | 33 | | 45 | Mar/1 | 14 | 71.94 | 71.01 | 70.3(-0.07) | 69.74(0.04) | 70.25(0.18) | 70.39 | -1.2 | | -11 | 58(-1.9) | -50 | [-6] | [12] | [6] | 30 | 117 | UR | 0.2 | SmallShort | | (-6) | 14 | 0 | 13 | 20 | 0.1,77 | 33 | | | | |
| 46 | Mar/1 | 13 | 71.94 | 71.01 | 70.35(-0.06) | 69.71(-0.05) | 70.12(0.51) | 70.39 | -1.2 | | -11 | 60(-1.7) | -30 | [-5] | [35] | [10] | 24 | 184 | UR | 0.3 | SmallShort | | (-6) | 41 | 3 | 19 | 20 | 0.1,71 | 33 | | 47 | Mar/1 | 12 | 71.94 | 71.01 | 70.39(-0.07) | 69.74(-0.05) | 69.76(0.43) | 70.37 | -1.2 | | -11 | 61(-0.9) | -30 | [-6] | [29] | [21] | 13 | 165 | UR | 0.8 | SmallShort | | (-5) | 34 | 34 | 24 | 20 | -0,63 | 33 | | 48 | Mar/1 | 11 | 71.94 | 71.01 | 70.44(-0.07) | 69.77(-0.11) | 69.46(0.24) | 70.1 | -1.4 | | -11 | 62(-0.9) | -45 | [-6] | [11] | [8] | -8 | 71 | UR | 0.8 | SmallShort | | (-8) | 19 | 12 | -3 | 20 | -0.4,52 | 33 | | 49 | Mar/1 | 10 | 71.94 | 71.01 | 70.49(-0.08) | 69.84(-0.14) | 69.29(0.09) | 70 | -1.5 | | -11 | 63(-1.5) | -50 | [-6] | [-2] | [12] | -32 | 25 | DP | 0.9 | OpenShort | | (-8) | 7 | 31 | -11 | 20 | -0.6,33 | 33 | | 50 | Mar/1 | 9 | 71.94 | 71.01 | 70.55(-0.13) | 69.94(-0.15) | 69.23(-0.11) | 69.75 | -1.7 | | -11 | 65(0.2) | -25 | [-10] | [-20] | [47] | -59 | -15 | DP | 0.6 | OpenShort? | | (-10) | -9 | 147 | -20 | 18 | -0.9,14 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|