|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $92.0200 One month high (close): $111.3700
CVX Daily Change: 1.71% Daily StdDev 1.78% CVX EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $111.37(1.71%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.7
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 12 | 101.02 | 105.68 | 109.72(0.1) | 110.03(0.15) | 110.27(0.16) | 110.68 | 1.6 | | 29 | 10(-0.3) | 50 | [6] | [19] | [4] | 88 | 18 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 14 | 10 | 1.5,100 | 85 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -3.81%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.03(hourly_sma_10 -0.59%) 109.72(hourly_sma_20 -0.87%) 105.68(daily_ema_10 -4.52%) 101.02(daily_ema_20 -8.73%) Resistance Levels:
|
| 2 | Mar/10 | 11 | 101.02 | 105.68 | 109.61(0.1) | 109.87(0.06) | 110.09(0.16) | 110.64 | 1.6 | | 29 | 11(-2.8) | 50 | [6] | [17] | [8] | 89 | 18 | UT | 0.9 | HoldLong | | (5) | 9 | 2 | 23 | 20 | 1.6,99 | 85 | 3 | Mar/10 | 10 | 101.02 | 105.68 | 109.5(0.17) | 109.81(0.05) | 109.91(0.17) | 110.59 | 1.6 | | 29 | 13(-0.6) | 50 | [10] | [18] | [12] | 65 | -53 | UT | 0.8 | OpenLong | | (5) | 10 | 22 | 9 | 20 | 1.4,80 | 85 | 4 | Mar/10 | 9 | 101.02 | 105.68 | 109.31(0.11) | 109.76(0.03) | 109.72(-0.01) | 110.08 | 1.5 | | 29 | 14(-1.6) | 50 | [6] | [6] | [11] | 46 | -66 | UT | 0.4 | OpenLong? | | (8) | -1 | 31 | -1 | 14 | 0.9,73 | 85 | 5 | Mar/9 | 15 | 99.98 | 104.83 | 109.19(0.11) | 109.73(-0.05) | 109.73(-0.05) | 109.37 | 1.6 | | 29 | 16(-8.2) | 50 | [6] | [2] | [-8] | 19 | -127 | CR | -0.4 | HoldShort? | | (4) | -3 | -17 | -11 | -10 | 0.2,64 | 80 | | | |
6 | Mar/9 | 14 | 99.98 | 104.83 | 109.07(0.25) | 109.78(0.01) | 109.79(0.13) | 109.77 | 1.7 | | 29 | 24(-5.5) | 50 | [14] | [16] | [-1] | 39 | -196 | CR | -0 | HoldShort | | (6) | 7 | 1 | -7 | -4 | 0.5,76 | 80 | 7 | Mar/9 | 13 | 99.98 | 104.83 | 108.8(0.27) | 109.77(0.08) | 109.65(-0.05) | 109.75 | 1.7 | | 29 | 29(-2.5) | 50 | [15] | [8] | [-1] | 49 | -242 | CR | 0.1 | HoldShort | | (13) | -3 | 4 | -2 | -18 | 0.6,84 | 80 | 8 | Mar/9 | 12 | 99.98 | 104.83 | 108.51(0.22) | 109.69(0.03) | 109.71(-0.08) | 109.66 | 1.6 | | 29 | 32(-0.3) | 50 | [12] | [4] | [-7] | 51 | -173 | CR | -0 | HoldShort | | (13) | -4 | -19 | -1 | -7 | 0.6,86 | 80 | 9 | Mar/9 | 11 | 99.98 | 104.83 | 108.27(0.17) | 109.65(0.12) | 109.8(0.07) | 110.11 | 1.7 | | 29 | 32(0.6) | 50 | [9] | [14] | [6] | 60 | -9 | UT | 0.2 | OpenLong | | (12) | 4 | 20 | -6 | 2 | 1,85 | 80 | 10 | Mar/9 | 10 | 99.98 | 104.83 | 108.09(0.12) | 109.52(0.1) | 109.72(-0.05) | 109.65 | 1.6 | | 29 | 31(-0.3) | 50 | [7] | [6] | [6] | 54 | -16 | UT | -0 | OpenLong | | (8) | -3 | 24 | -9 | -10 | 0.8,84 | 80 | | | |
11 | Mar/9 | 9 | 99.98 | 104.83 | 107.96(0.15) | 109.41(0.05) | 109.78(-0.09) | 109.09 | 1.6 | | 29 | 32(-0.9) | 50 | [8] | [3] | [-17] | 54 | -105 | CR | -0.4 | HoldShort? | | (4) | -5 | -40 | -9 | -20 | 0.6,89 | 80 | 12 | Mar/8 | 15 | 99.07 | 103.83 | 107.8(0.22) | 109.35(0.15) | 109.88(0.2) | 110.04 | 1.9 | | 30 | 33(-2.3) | 50 | [12] | [24] | [-0] | 78 | 8 | UT | 0.1 | HoldLong? | | (9) | 11 | -2 | -2 | 11 | 1.2,98 | 83 | 13 | Mar/8 | 14 | 99.07 | 103.83 | 107.56(0.28) | 109.18(0.29) | 109.66(0.14) | 110.1 | 1.9 | | 30 | 35(0.5) | 50 | [15] | [25] | [4] | 82 | -47 | UT | 0.2 | HoldLong | | (11) | 8 | 15 | -2 | -6 | 1.3,99 | 83 | 14 | Mar/8 | 13 | 99.07 | 103.83 | 107.26(0.22) | 108.86(0.19) | 109.51(0.17) | 109.74 | 1.9 | | 30 | 34(1) | 50 | [12] | [23] | [-1] | 82 | 21 | CR | 0.1 | OpenShort | | (13) | 9 | -8 | 0 | 14 | 1.3,99 | 83 | 15 | Mar/8 | 12 | 99.07 | 103.83 | 107.02(0.21) | 108.65(0.26) | 109.33(0.25) | 109.92 | 1.9 | | 30 | 33(1.2) | 50 | [12] | [29] | [6] | 85 | 98 | UT | 0.3 | OpenLong | | (11) | 14 | 12 | -3 | 20 | 1.5,97 | 83 | | | |
16 | Mar/8 | 11 | 99.07 | 103.83 | 106.8(0.23) | 108.37(0.5) | 109.05(0.21) | 109.63 | 1.9 | | 30 | 32(1.1) | 50 | [13] | [34] | [8] | 87 | 53 | UT | 0.3 | OpenLong | | (10) | 12 | 30 | -2 | -20 | 1.6,97 | 83 | 17 | Mar/8 | 10 | 99.07 | 103.83 | 106.56(0.22) | 107.83(0.46) | 108.82(0.11) | 108.94 | 1.7 | | 30 | 31(0.8) | 50 | [12] | [27] | [-8] | 82 | -6 | CR | 0.1 | OpenShort | | (10) | 6 | -17 | -4 | -20 | 1.4,97 | 83 | 18 | Mar/8 | 9 | 99.07 | 103.83 | 106.33(0.23) | 107.33(0.42) | 108.7(0.45) | 109.34 | 1.8 | | 30 | 30(1.8) | 50 | [13] | [45] | [11] | 95 | 144 | UT | 0.4 | OpenLong? | | (11) | 25 | 23 | 2 | 20 | 1.8,100 | 83 | 19 | Mar/5 | 15 | 98.03 | 102.67 | 106.09(0.22) | 106.89(0.23) | 108.22(0.22) | 108.81 | 2 | | 30 | 29(-1.4) | 50 | [12] | [28] | [10] | 93 | 66 | UT | 0.4 | HoldLong? | | (10) | 12 | 11 | 0 | 20 | 1.7,100 | 83 | 20 | Mar/5 | 14 | 98.03 | 102.67 | 105.86(0.27) | 106.65(0.14) | 107.98(0.28) | 108.56 | 1.9 | | 30 | 30(0.4) | 50 | [15] | [29] | [10] | 93 | 30 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 6 | 20 | 1.7,100 | 83 | | | |
21 | Mar/5 | 13 | 98.03 | 102.67 | 105.58(0.27) | 106.5(0.24) | 107.68(0.8) | 108.47 | 1.9 | | 30 | 30(1.1) | 50 | [15] | [60] | [9] | 88 | 189 | UT | 0.5 | OpenLong | | (13) | 43 | 6 | 4 | 20 | 1.8,93 | 83 | 22 | Mar/5 | 12 | 98.03 | 102.67 | 105.3(0.27) | 106.24(0.29) | 106.83(0.81) | 108.33 | 1.9 | | 30 | 28(1.5) | 50 | [15] | [61] | [29] | 93 | 211 | UT | 1 | OpenLong | | (13) | 44 | 62 | 15 | 20 | 2,93 | 83 | 23 | Mar/5 | 11 | 98.03 | 102.67 | 105.02(0.2) | 105.94(0.26) | 105.97(0.39) | 106.91 | 1.6 | | 30 | 27(-0.2) | 50 | [11] | [37] | [-4] | 76 | 63 | CR | 0.6 | OpenShort | | (10) | 21 | -32 | 34 | 10 | 1.3,93 | 83 | 24 | Mar/5 | 10 | 98.03 | 102.67 | 104.81(0.24) | 105.66(0.26) | 105.56(0.24) | 107.64 | 1.8 | | 30 | 27(1.5) | 50 | [13] | [29] | [19] | 76 | 61 | UT | 1.4 | OpenLong | | (12) | 13 | 26 | 26 | 20 | 1.9,78 | 83 | 25 | Mar/5 | 9 | 98.03 | 102.67 | 104.56(0.22) | 105.39(0.15) | 105.56(-0) | 107.04 | 1.7 | | 30 | 26(1.5) | 50 | [12] | [13] | [49] | 49 | -13 | UT | 1.2 | OpenLong? | | (11) | -0 | 127 | 3 | 20 | 1.8,54 | 83 | | | |
26 | Mar/4 | 15 | 97.01 | 101.34 | 104.33(0.07) | 105.23(-0.05) | 105.31(-0.33) | 104.23 | 1.4 | | 26 | 24(-3.2) | 50 | [4] | [-14] | [-7] | -25 | -187 | DR | -0.8 | OpenShort? | | (4) | -18 | 9 | -37 | -20 | -0.1,28 | 81 | 27 | Mar/4 | 14 | 97.01 | 101.34 | 104.25(0.09) | 105.29(-0.03) | 105.66(-0.23) | 104.02 | 1.4 | | 26 | 27(-0.9) | 30 | [5] | [-8] | [-25] | -1 | -195 | DR | -1.2 | OpenShort | | (3) | -13 | -37 | -36 | -20 | -0.2,54 | 81 | 28 | Mar/4 | 13 | 97.01 | 101.34 | 104.15(0.11) | 105.32(0.03) | 105.91(0.13) | 104.85 | 1.5 | | 26 | 28(-1.3) | 45 | [6] | [14] | [-29] | 41 | -22 | CR | -0.7 | HoldShort | | (7) | 7 | -69 | -14 | -20 | 0.5,78 | 81 | 29 | Mar/4 | 12 | 97.01 | 101.34 | 104.03(0.22) | 105.29(0.2) | 105.77(0.28) | 106.42 | 1.9 | | 26 | 30(1.7) | 50 | [12] | [29] | [-6] | 85 | 51 | CR | 0.4 | OpenShort | | (9) | 16 | -28 | 4 | 20 | 1.6,95 | 81 | 30 | Mar/4 | 11 | 97.01 | 101.34 | 103.81(0.22) | 105.08(0.4) | 105.47(0.3) | 107.05 | 2 | | 26 | 28(3.8) | 50 | [12] | [36] | [23] | 106 | 137 | UT | 1.1 | HoldLong | | (13) | 17 | 49 | 19 | 20 | 2.3,98 | 81 | | | |
31 | Mar/4 | 10 | 97.01 | 101.34 | 103.58(0.15) | 104.66(0.3) | 105.15(0.22) | 105.94 | 1.8 | | 26 | 24(2.5) | 50 | [8] | [27] | [12] | 83 | 117 | UT | 0.6 | OpenLong | | (8) | 12 | 30 | 1 | 19 | 1.9,85 | 81 | 32 | Mar/4 | 9 | 97.01 | 101.34 | 103.43(0.1) | 104.35(0.23) | 104.92(0.17) | 105.27 | 1.6 | | 26 | 22(1.5) | 50 | [6] | [22] | [16] | 73 | 112 | UT | 0.3 | OpenLong? | | (6) | 10 | 50 | -8 | 12 | 1.7,80 | 81 | 33 | Mar/3 | 15 | 96.23 | 100.41 | 103.33(0.07) | 104.11(0.14) | 104.74(-0.06) | 104.17 | 1.6 | | 25 | 20(-3) | 50 | [4] | [5] | [-15] | 50 | -22 | CR | -0.6 | HoldShort? | | (2) | -3 | -33 | -13 | -20 | 0.8,80 | 78 | 34 | Mar/3 | 14 | 96.23 | 100.41 | 103.26(0.21) | 103.96(0.23) | 104.8(0.11) | 104.92 | 1.7 | | 25 | 23(-2.2) | 50 | [11] | [19] | [-7] | 80 | -51 | CR | 0.1 | OpenShort | | (5) | 6 | -23 | -2 | 17 | 1.4,95 | 78 | 35 | Mar/3 | 13 | 96.23 | 100.41 | 103.04(0.26) | 103.72(0.29) | 104.69(0.5) | 105.45 | 1.8 | | 25 | 25(0.4) | 50 | [14] | [42] | [15] | 97 | 72 | UT | 0.6 | HoldLong | | (12) | 27 | 30 | 4 | 20 | 1.9,99 | 78 | | | |
36 | Mar/3 | 12 | 96.23 | 100.41 | 102.77(0.22) | 103.43(0.2) | 104.17(0.38) | 104.79 | 1.7 | | 25 | 25(-0.2) | 50 | [12] | [33] | [11] | 89 | 55 | UT | 0.5 | HoldLong | | (11) | 21 | 19 | 3 | 20 | 1.6,99 | 78 | 37 | Mar/3 | 11 | 96.23 | 100.41 | 102.54(0.2) | 103.22(0.23) | 103.78(0.3) | 104.37 | 1.6 | | 25 | 25(-1.4) | 50 | [11] | [29] | [3] | 87 | 35 | UT | 0.5 | HoldLong | | (9) | 16 | -5 | 12 | 20 | 1.5,99 | 78 | 38 | Mar/3 | 10 | 96.23 | 100.41 | 102.33(0.24) | 102.99(0.2) | 103.47(0.34) | 104.48 | 1.6 | | 25 | 26(-1.6) | 50 | [13] | [31] | [8] | 84 | 31 | UT | 0.8 | HoldLong | | (11) | 18 | 6 | 9 | 20 | 1.6,94 | 78 | 39 | Mar/3 | 9 | 96.23 | 100.41 | 102.08(0.27) | 102.78(0.24) | 103.12(0.36) | 104.34 | 1.6 | | 25 | 28(1) | 50 | [15] | [34] | [28] | 80 | 13 | UT | 0.9 | OpenLong? | | (12) | 20 | 68 | 8 | 20 | 1.6,90 | 78 | 40 | Mar/2 | 15 | 95.4 | 99.65 | 101.81(0.14) | 102.53(0.02) | 102.75(0.06) | 102.85 | 1.5 | | 26 | 27(0.4) | 50 | [8] | [10] | [2] | 50 | -45 | UT | 0.1 | OpenLong? | | (10) | 3 | 0 | -0 | 18 | 0.8,80 | 79 | | | |
41 | Mar/2 | 14 | 95.4 | 99.65 | 101.66(0.01) | 102.51(0.01) | 102.68(0.02) | 102.85 | 1.5 | | 26 | 27(-0.5) | 50 | [1] | [6] | [2] | 56 | 116 | UT | 0.1 | OpenLong | | (7) | 1 | 0 | 3 | 20 | 0.9,83 | 79 | 42 | Mar/2 | 13 | 95.4 | 99.65 | 101.64(-0.03) | 102.5(-0.05) | 102.66(0.16) | 102.84 | 1.5 | | 26 | 27(0.2) | 45 | [-2] | [11] | [5] | 55 | 201 | UR | 0.1 | SmallShort | | (1) | 9 | 6 | 4 | 20 | 0.9,82 | 79 | 43 | Mar/2 | 12 | 95.4 | 99.65 | 101.67(0.01) | 102.55(-0.01) | 102.5(0.05) | 102.71 | 1.4 | | 26 | 27(-0.1) | 50 | [1] | [7] | [4] | 51 | 104 | UT | 0.2 | OpenLong | | (-2) | 3 | 9 | 1 | 10 | 0.8,81 | 79 | 44 | Mar/2 | 11 | 95.4 | 99.65 | 101.66(-0.02) | 102.56(0.19) | 102.44(0.12) | 102.52 | 1.4 | | 26 | 27(-1) | 50 | [-1] | [16] | [-2] | 47 | 138 | RG | 0.1 | Wait | | (0) | 7 | 1 | 7 | -20 | 0.6,82 | 79 | 45 | Mar/2 | 10 | 95.4 | 99.65 | 101.68(-0.05) | 102.36(0.24) | 102.31(-0.02) | 102.5 | 1.4 | | 26 | 28(-0.8) | 30 | [-3] | [9] | [-6] | 44 | 131 | RG | 0.1 | Wait | | (-1) | -1 | -10 | 2 | -20 | 0.6,79 | 79 | | | |
46 | Mar/2 | 9 | 95.4 | 99.65 | 101.74(-0.03) | 102.11(0.24) | 102.33(-0.02) | 102.72 | 1.4 | | 26 | 29(-1.1) | 50 | [-2] | [9] | [11] | 47 | 128 | UR | 0.3 | SmallShort? | | (-2) | -1 | 31 | 6 | -8 | 0.7,79 | 79 | 47 | Mar/1 | 15 | 94.6 | 98.74 | 101.78(-0.08) | 101.87(0.18) | 102.35(-0.25) | 102.04 | 1.5 | | 26 | 30(-0.5) | 10 | [-4] | [-5] | [-9] | 27 | 49 | RG | -0.2 | Wait? | | (-4) | -14 | -18 | -7 | -20 | 0.2,72 | 76 | 48 | Mar/1 | 14 | 94.6 | 98.74 | 101.87(-0.05) | 101.68(0.29) | 102.6(-0.07) | 102.44 | 1.5 | | 26 | 30(-0.9) | 50 | [-3] | [8] | [10] | 37 | 98 | UR | -0.1 | SmallShort | | (-4) | -4 | 27 | 12 | -14 | 0.4,77 | 76 | 49 | Mar/1 | 13 | 94.6 | 98.74 | 101.92(-0.09) | 101.38(0.3) | 102.67(0.25) | 101.86 | 1.4 | | 26 | 31(-0.4) | 25 | [-5] | [25] | [-12] | 28 | 165 | RG | -0.5 | Wait | | (-4) | 13 | -34 | 9 | -20 | -0,78 | 76 | 50 | Mar/1 | 12 | 94.6 | 98.74 | 102.01(-0.04) | 101.08(0.26) | 102.41(0.51) | 102.61 | 1.6 | | 26 | 32(-0.1) | 50 | [-2] | [38] | [4] | 47 | 250 | UR | 0.1 | SmallShort | | (-3) | 27 | -8 | 16 | 20 | 0.4,87 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|