Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $311.2100      One month high (close): $358.0300

COST Daily Change: 2.2%   Daily StdDev 1.09%   COST EMA_5_Trend: 0.1%   10Minute StdDev: $3.7703

Latest Price :  $325.52(2.2%)

Fri. Mar 12, 2021($1.4)   Thu. Mar 11, 2021($2.5)   Wed. Mar 10, 2021($3.6)   Tue. Mar 9, 2021($2.2)   Mon. Mar 8, 2021($3.6)   Fri. Mar 5, 2021($4.6)   Thu. Mar 4, 2021($3)   Wed. Mar 3, 2021($2.6)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.44%(68%)   Avg negative next hour return: -0.26%(32%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1012   337.14  323.91  318.32(0.15 319.36(0.28 321.49(0.3324.43-0.8    -3519(-0.9)40[14][39][19]103124UT1CloseLong    (14)283717202.1,10022

Daily Trend: %
Up Forces:
Down Forces: 323.91(daily_ema_10 -0.16%)  
Support Levels: 319.36(weak_hourly_sma_10 -1.56%)   318.32(weak_hourly_sma_20 -1.88%)  
Resistance Levels: 337.14(daily_ema_20 3.92%)  
 
2Mar/1011   337.14  323.91  317.84(0.21 318.47(0.34 320.53(0.31323.29-0.9    -3520(-0.7)40[19][44][22]8854UT0.9HoldLong    (15)285113201.8,9322
3Mar/1010   337.14  323.91  317.18(0.19 317.38(0.19 319.55(0.27321.76-1    -3521(-0.8)40[17][33][35]7434UT0.7OpenLong    (21)25876201.5,8622
4Mar/109   337.14  323.91  316.59(0.14 316.77(0.07 318.7(0.26319.11-1.2    -3522(-0.5)40[13][25][7]5115UT0.1OpenLong?    (16)2486200.8,8122
5Mar/915   338.78  325.23  316.13(0.11 316.55(0.04 317.88(0.2318.85-1.3    -4022(0.6)-5[10][15][-3]4838CR0.3HoldShort?    (16)18-2510200.8,7813
 
6Mar/914   338.78  325.23  315.77(0.02 316.42(-0.02 317.23(0.26319.63-1.2    -4021(0.5)-5[2][17][23]56162RG0.7Wait    (14)254120201.2,7613
7Mar/913   338.78  325.23  315.72(0.02 316.48(-0.07 316.41(0.38318.38-1.3    -4021(0.2)10[2][26][16]33148RG0.6Wait    (-0)372714200.8,6313
8Mar/912   338.78  325.23  315.72(-0)  316.72(-0.08 315.21(0.12317.54-1.4    -4021(-1)0[-0][0][33]1988UR0.7SmallShort    (0)128511200.6,5413
9Mar/911   338.78  325.23  315.67(-0.09 316.98(-0.06 314.83(-0.12314.99-1.5    -4022(-2.5)-50[-9][-24][-8]-535DT0OpenShort    (-4)-12-218-20-0.2,5013
10Mar/910   338.78  325.23  315.96(-0.13 317.18(-0.03 315.22(-0.12315.63-1.5    -4024(-1.7)-50[-13][-24][-2]-1081DT0.1OpenShort    (-10)-123-4-20-0.1,4313
 
11Mar/99   338.78  325.23  316.37(-0.12 317.29(0.02 315.61(-0.29315.53-1.5    -4026(-1.5)-50[-12][-37][31]-1313DP-0OpenShort?    (-15)-28106-9-20-0.2,4213
12Mar/815   340.85  327.51  316.75(-0.17 317.21(0.07 316.54(-0.53312.38-1.9    -4627(-1.3)-50[-16][-63][-49]-28-106DT-1OpenShort?    (-19)-51-108-17-20-1,479
13Mar/814   340.85  327.51  317.3(-0.14 316.98(0.18 318.22(-0.29315.62-1.6    -4629(-1.6)-50[-14][-35][-22]215DT-0.6OpenShort    (-14)-29-44-13-20-0.4,629
14Mar/813   340.85  327.51  317.75(-0.12 316.41(0.22 318.22(-0) 316.96-1.6    -4630(-1.4)-50[-12][-3][-10]1595DT-0.5OpenShort    (-14)-0-20-4-20-0.2,709
15Mar/812   340.85  327.51  318.15(-0.12 315.71(0.19 319.14(0.05317.56-1.5    -4632(-1)-50[-12][0][-28]22107DT-0.3OpenShort    (-13)5-8641-0.1,749
 
16Mar/811   340.85  327.51  318.52(-0.07 315.12(0.05 318.97(0.34320.19-1.3    -4633(-1.2)-50[-7][24][5]40199UR0.2SmallShort    (-8)34-2019200.3,829
17Mar/810   340.85  327.51  318.74(-0.07 314.95(0.1 317.89(0.68320.79-1.3    -4634(-1.1)-35[-7][61][18]27291UR0.6SmallShort    (-6)691921200.4,679
18Mar/89   340.85  327.51  318.96(-0.08 314.63(0.09 315.74(0.66320.22-1.3    -4635(-1.6)-40[-8][58][49]11276UR0.8SmallShort?    (-8)6710824200.2,569
19Mar/515   343.17  331.41  319.22(-0.16 314.36(-0.12 313.68(0.45316.95-1.9    -4037(-6.3)-50[-16][25][14]-18192UR0.6SmallShort?    (-15)4682520-0.4,4213
20Mar/514   343.17  331.41  319.72(-0.2 314.74(-0.23 312.29(0.33316.7-1.9    -4043(-2)-40[-21][7][32]-37186UR0.7SmallShort    (-18)34642120-0.5,2613
 
21Mar/513   343.17  331.41  320.37(-0.23 315.45(-0.27 311.27(-0.24314.78-2    -4045(-1.1)-45[-24][-55][59]-62-4DP0.6OpenShort    (-25)-251611420-0.9,1113
22Mar/512   343.17  331.41  321.11(-0.31 316.29(-0.42 312.02(-0.48310.05-2.4    -4046(2.1)-50[-32][-89][-2]-93-154DT-0.3OpenShort    (-34)-5046-20-1.7,013
23Mar/511   343.17  331.41  322.12(-0.32 317.62(-0.46 313.51(-0.48309.92-2.4    -4044(3.2)-50[-33][-92][-7]-100-184DT-0.6HoldShort    (-35)-50-2-5-20-2,013
24Mar/510   343.17  331.41  323.14(-0.32 319.08(-0.47 315.03(-0.68309.98-2.4    -4041(4.2)-50[-33][-113][-27]-105-263DT-0.9HoldShort    (-35)-70-55-2-20-2.3,313
25Mar/59   343.17  331.41  324.18(-0.32 320.58(-0.41 317.19(-0.77311.61-2.3    -4037(3.8)-50[-33][-119][-86]-110-265DT-1.1HoldShort?    (-33)-79-229-3-20-2.5,313
 
26Mar/415   345.15  335.07  325.21(-0.23 321.92(-0.19 319.64(-0.29318.54-2.1    -3633(-2.6)-50[-24][-56][9]-84-56DP-0.2OpenShort?    (-23)-30343-20-1.5,415
27Mar/414   345.15  335.07  325.96(-0.23 322.52(-0.24 320.56(-0.36317.52-2.2    -3635(2)-50[-24][-65][-6]-98-124DT-0.7OpenShort    (-27)-371-8-20-1.9,015
28Mar/413   345.15  335.07  326.73(-0.23 323.29(-0.25 321.72(-0.44317.49-2.2    -3633(3.4)-50[-24][-74][-43]-102-163DT-1HoldShort    (-25)-45-108-6-20-2.2,315
29Mar/412   345.15  335.07  327.49(-0.18 324.09(-0.19 323.14(-0.26320.78-1.9    -3630(1)-50[-18][-51][-36]-92-88DT-0.6HoldShort    (-20)-27-100-1-20-1.8,315
30Mar/411   345.15  335.07  328.07(-0.15 324.71(-0.18 323.97(-0.07323.85-1.7    -3629(-0.5)-50[-15][-30][9]-75-2DP-0OpenShort    (-15)-722216-1.1,315
 
31Mar/410   345.15  335.07  328.56(-0.17 325.28(-0.2 324.2(-0.08323.18-1.7    -3629(0.3)-50[-17][-33][-2]-85-15DT-0.3HoldShort    (-18)-8-40-3-1.4,015
32Mar/49   345.15  335.07  329.11(-0.17 325.93(-0.21 324.47(-0.12323.3-1.7    -3629(0.6)-50[-17][-38][-14]-89-44DT-0.3HoldShort?    (-19)-12-411-11-1.6,115
33Mar/315   347.06  338.78  329.67(-0.16 326.62(-0.18 324.86(-0.06324.56-2    -3129(-2.1)-50[-16][-29][-4]-82-19DT-0.1HoldShort?    (-17)-6-137-6-1.4,315
34Mar/314   347.06  338.78  330.19(-0.12 327.2(-0.18 325.04(-0.13324.94-1.9    -3131(1.8)-50[-12][-35][-0]-85-74DT-0OpenShort    (-17)-13-27-11-1.5,315
35Mar/313   347.06  338.78  330.59(-0.11 327.78(-0.22 325.45(-0.28324.99-1.9    -3129(2)-50[-11][-52][5]-91-131DP-0.1OpenShort    (-13)-29149-14-1.7,215
 
36Mar/312   347.06  338.78  330.95(-0.12 328.5(-0.27 326.37(-0.31324.56-2    -3127(2.9)-50[-12][-58][-9]-103-148DT-0.6HoldShort    (-13)-32-235-20-2.1,015
37Mar/311   347.06  338.78  331.36(-0.12 329.4(-0.23 327.39(-0.3325.27-1.9    -3124(3.1)-50[-12][-55][-6]-105-135DT-0.8HoldShort    (-13)-31-6-3-20-2.2,015
38Mar/310   347.06  338.78  331.77(-0.12 330.16(-0.22 328.38(-0.3325.45-1.9    -3121(3.8)-50[-12][-55][-22]-118-145DT-1.2HoldShort    (-13)-31-49-6-20-2.7,015
39Mar/39   347.06  338.78  332.16(-0.11 330.89(-0.16 329.36(-0.22327-1.8    -3117(2.8)-50[-11][-43][-32]-118-107DT-1.2HoldShort?    (-11)-23-81-6-20-2.7,015
40Mar/215   348.75  342.21  332.51(-0.08 331.42(-0.13 330.1(-0.16329.55-1.9    -2314(-0.7)-50[-8][-32][-2]-95-51DT-0.3HoldShort?    (-7)-17-44-13-1.8,015
 
41Mar/214   348.75  342.21  332.77(-0.07 331.84(-0.14 330.63(-0.24329.68-1.9    -2315(1.2)-50[-7][-40][-8]-100-80DT-0.6HoldShort    (-8)-24-18-5-17-2,015
42Mar/213   348.75  342.21  333.01(-0.07 332.29(-0.13 331.42(-0.16330.24-1.8    -2314(1.2)-50[-7][-31][-5]-100-51DT-0.8HoldShort    (-7)-16-3-17-15-2,015
43Mar/212   348.75  342.21  333.24(-0.06 332.72(-0.14 331.94(-0.14330.34-1.8    -2313(-0.3)-50[-6][-30][-10]-108-66DT-1.3CloseShort    (-7)-14-12-28-19-2.3,015
44Mar/211   348.75  342.21  333.45(-0.09 333.19(-0.06 332.42(-0.1330.7-1.8    -2313(-2.5)-50[-9][-22][-21]-86-18DT-1.3HoldShort    (-6)-10-47-12-20-2.1,1715
45Mar/210   348.75  342.21  333.76(-0.1 333.19(-0)  332.74(-0.09332.18-1.6    -2315(-3.8)-50[-10][-19][-17]-5024DT-0.4OpenShort    (-7)-9-461-20-1,2515
 
46Mar/29   348.75  342.21  334.09(-0.09 333.41(0.03 333.05(-0.03333.64-1.5    -2319(-6)-50[-9][-11][10]-2569DP0.3OpenShort?    (-8)-32491-0.2,3015
47Mar/115   350.02  344.83  334.4(-0.14 333.32(-0.01 333.17(-0.1332.86-1.9    -1925(-6.3)-50[-14][-20][-0]-5159DT-0.1OpenShort?    (-12)-105-8-7-0.6,1416
48Mar/114   350.02  344.83  334.87(-0.12 333.37(-0.02 333.5(-0.14332.71-1.9    -1931(-1.9)-50[-12][-24][1]-5221DP-0.3OpenShort    (-16)-1413-17-10-0.8,1816
49Mar/113   350.02  344.83  335.27(-0.12 333.42(-0.05 333.96(-0.03332.32-2    -1933(-1.8)-50[-12][-15][-19]-5317DT-0.6OpenShort    (-14)-3-45-18-12-1,2216
50Mar/112   350.02  344.83  335.69(-0.11 333.6(-0.03 334.06(0.09333.74-1.8    -1935(-1.2)-50[-11][-1][-6]-2766DT-0.1OpenShort    (-12)9-15-99-0.6,3816
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA