YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $20.3100 One month high (close): $31.7500

YINN Daily Change: -2.23% Daily StdDev 4.95% YINN EMA_5_Trend: -2.63% 10Minute StdDev: $0

Latest Price : $21.08(-2.23%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.3

Sample size 17 Avg positive next hour return: 0.9%(47%) Avg negative next hour return: -1.24%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	25.73	22.65	21.33(-0.3)	21.57(-0.07)	21.39(-0.78)	21.11	-1.3	-25	17(-1.1)	-50	[-6]	[-22]	[-13]	-13	-6	DT	-0.4	OpenShort	(-8)	-16	1	-14	-20	-0.4,47	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.33(hourly_sma_20 1.04%) 21.57(hourly_sma_10 2.18%) 22.65(daily_ema_10 7.3%) 25.73(daily_ema_20 21.89%)

2	Mar/10	11	25.73	22.65	21.39(-0.24)	21.59(0.32)	21.56(-0.73)	21.1	-1.3	-25	18(-0.3)	-50	[-5]	[-17]	[-24]	0	-93	DT	-0.7	OpenShort	(-8)	-15	-17	-12	-20	-0.4,60	29
3	Mar/10	10	25.73	22.65	21.44(-0.1)	21.52(0.26)	21.72(-0.39)	21.25	-1.2	-25	19(0)	-50	[-2]	[-10]	[-29]	9	-90	DT	-0.7	OpenShort	(-4)	-8	-47	-6	-20	-0.3,66	29
4	Mar/10	9	25.73	22.65	21.46(-0.1)	21.46(0.44)	21.8(0.12)	21.69	-1.1	-25	19(-0.3)	-50	[-2]	[2]	[-4]	28	221	RG	-0.2	Wait?	(0)	2	-12	3	-9	0.3,70	29
5	Mar/9	15	26.1	23.1	21.48(-0.16)	21.37(0.57)	21.77(0.1)	21.8	-1.2	-24	19(-1.8)	-50	[-3]	[2]	[-1]	37	309	RG	0	Wait?	(-2)	2	-15	10	20	0.5,74	27

6	Mar/9	14	26.1	23.1	21.52(-0.01)	21.25(0.64)	21.75(0.63)	21.94	-1.2	-24	21(-0.1)	-20	[-0]	[14]	[10]	27	346	UR	0.3	SmallShort	(-2)	13	3	10	20	0.6,62	27
7	Mar/9	13	26.1	23.1	21.52(-0.05)	21.12(0.52)	21.61(1.34)	21.91	-1.2	-24	21(-0.2)	-5	[-1]	[27]	[23]	19	515	UR	0.4	SmallShort	(-1)	27	25	12	20	0.5,56	27
8	Mar/9	12	26.1	23.1	21.53(-0.11)	21.01(0.5)	21.32(0.94)	21.68	-1.3	-24	21(-0.3)	-20	[-2]	[19]	[16]	8	370	UR	0.5	SmallShort	(-2)	19	15	19	20	0.2,53	27
9	Mar/9	11	26.1	23.1	21.55(-0.32)	20.9(-0.56)	21.12(0.77)	21.54	-1.3	-24	21(-1.5)	-40	[-7]	[3]	[26]	-4	446	UR	0.6	SmallShort	(-4)	16	-15	27	20	-0,46	27
10	Mar/9	10	26.1	23.1	21.62(-0.34)	21.02(-0.34)	20.96(1.02)	21.68	-1.3	-24	23(-2.1)	-35	[-7]	[11]	[43]	-18	549	UR	0.9	SmallShort	(-7)	21	45	21	20	0.1,30	27

11	Mar/9	9	26.1	23.1	21.69(-0.34)	21.09(-0.54)	20.75(0.64)	21.27	-1.4	-24	25(-0.5)	-35	[-7]	[1]	[46]	-50	243	UR	0.6	SmallShort?	(-11)	13	92	11	20	-0.5,13	27
12	Mar/8	15	26.39	23.65	21.76(-0.6)	21.2(-0.75)	20.62(-0.37)	20.46	-1.8	-24	25(-0.9)	-50	[-12]	[-24]	[-17]	-85	-163	DT	-0.2	HoldShort?	(-12)	-8	-24	1	-20	-1.5,3	27
13	Mar/8	14	26.39	23.65	21.89(-0.79)	21.36(-0.46)	20.7(0.06)	20.67	-1.7	-24	26(-2.4)	-50	[-16]	[-13]	[-10]	-82	144	DT	-0	HoldShort	(-14)	1	-6	3	-20	-1.4,3	27
14	Mar/8	13	26.39	23.65	22.06(-0.77)	21.46(-0.63)	20.69(-1.84)	20.72	-1.7	-24	29(-1.3)	-50	[-16]	[-54]	[-7]	-83	-335	DT	0	HoldShort	(-19)	-37	10	-2	-20	-1.4,2	27
15	Mar/8	12	26.39	23.65	22.23(-0.82)	21.6(-0.84)	21.08(-1.66)	20.63	-1.8	-24	30(-0.8)	-50	[-17]	[-52]	[-12]	-87	-364	DT	-0.5	HoldShort	(-19)	-34	2	-3	-20	-1.6,3	27

16	Mar/8	11	26.39	23.65	22.41(-0.87)	21.78(-0.68)	21.44(-1.6)	20.61	-1.8	-24	31(-0.1)	-50	[-18]	[-50]	[-32]	-92	-388	DT	-0.8	HoldShort	(-20)	-33	-28	-25	-20	-1.8,3	27
17	Mar/8	10	26.39	23.65	22.61(-0.8)	21.93(-0.54)	21.79(-1.06)	20.86	-1.7	-24	31(-0.1)	-50	[-16]	[-37]	[-10]	-76	-302	DT	-0.9	HoldShort	(-20)	-22	27	-11	-20	-1.7,17	27
18	Mar/8	9	26.39	23.65	22.79(-0.85)	22.05(-0.69)	22.02(-0.96)	20.62	-1.8	-24	31(2)	-50	[-17]	[-37]	[-96]	-79	-418	DT	-1.4	OpenShort?	(-21)	-20	-212	-8	-20	-2.1,24	27
19	Mar/5	15	26.77	24.35	22.99(-0.41)	22.2(-0.08)	22.23(0.52)	22.68	-1.4	-20	29(-5.4)	-50	[-8]	[2]	[24]	-16	342	UR	0.5	SmallShort?	(-9)	11	28	20	20	-0.3,42	30
20	Mar/5	14	26.77	24.35	23.08(-0.28)	22.22(-0.34)	22.12(-0.04)	22.41	-1.5	-20	34(0.2)	-50	[-6]	[-11]	[15]	-44	-41	DP	0.3	OpenShort	(-12)	-1	3	14	20	-0.7,24	30

21	Mar/5	13	26.77	24.35	23.15(-0.28)	22.29(-0.16)	22.13(0.28)	22.38	-1.5	-20	34(0.2)	-45	[-6]	[-3]	[19]	-56	-8	DP	0.2	OpenShort	(-7)	6	37	9	20	-0.8,14	30
22	Mar/5	12	26.77	24.35	23.21(-0.41)	22.33(-0.42)	22.07(-0.02)	22.03	-1.6	-20	34(1.1)	-50	[-9]	[-12]	[11]	-75	-141	DP	-0	OpenShort	(-9)	-0	39	-0	-18	-1.2,5	30
23	Mar/5	11	26.77	24.35	23.31(-0.43)	22.42(-1.09)	22.08(-0.42)	21.67	-1.7	-20	33(2.4)	-50	[-9]	[-28]	[-13]	-87	-404	DT	-0.4	OpenShort	(-11)	-9	-44	3	14	-1.7,6	30
24	Mar/5	10	26.77	24.35	23.41(-0.33)	22.67(-0.85)	22.17(-0.68)	22.09	-1.6	-20	31(1.8)	-50	[-7]	[-31]	[-14]	-82	-414	DT	-0.1	OpenShort	(-9)	-15	-40	6	-14	-1.5,6	30
25	Mar/5	9	26.77	24.35	23.49(-0.28)	22.86(-0.81)	22.32(-0.62)	22.48	-1.5	-20	29(0.9)	-50	[-6]	[-29]	[21]	-74	-314	DP	0.2	OpenShort?	(-6)	-13	42	8	20	-1.2,6	30

26	Mar/4	15	27	25.07	23.56(-0.36)	23.05(-1)	22.46(-0.54)	22.08	-1.8	-18	28(1)	-50	[-8]	[-30]	[-7]	-95	-424	DT	-0.5	OpenShort?	(-9)	-12	2	-4	-20	-1.8,0	27
27	Mar/4	14	27	25.07	23.64(-0.63)	23.28(-1.09)	22.58(-0.84)	22.06	-1.8	-18	27(1.6)	-50	[-13]	[-38]	[-17]	-101	-288	DT	-0.7	HoldShort	(-10)	-18	-10	-8	-20	-2.1,2	27
28	Mar/4	13	27	25.07	23.79(-0.56)	23.54(-0.96)	22.77(-1.69)	22.16	-1.7	-18	25(2.5)	-50	[-12]	[-55]	[-40]	-97	-565	DT	-0.9	OpenShort	(-15)	-36	-68	0	-20	-2.3,11	27
29	Mar/4	12	27	25.07	23.92(-0.39)	23.77(-0.76)	23.16(-1.06)	22.83	-1.5	-18	23(1.2)	-50	[-8]	[-38]	[-22]	-82	-348	DT	-0.5	OpenShort	(-10)	-22	-35	2	-20	-1.7,11	27
30	Mar/4	11	27	25.07	24.01(-0.34)	23.95(-0.19)	23.41(-0.94)	23.18	-1.4	-18	22(0.5)	-50	[-7]	[-30]	[-2]	-77	-256	DT	-0.4	HoldShort	(-8)	-20	50	-20	-20	-1.4,8	27

31	Mar/4	10	27	25.07	24.09(-0.42)	24(-0.43)	23.63(-1.47)	22.69	-1.5	-18	21(3)	-50	[-9]	[-44]	[-38]	-98	-533	DT	-1.6	OpenShort	(-10)	-31	-31	-28	-20	-2.4,12	27
32	Mar/4	9	27	25.07	24.19(-0.32)	24.1(-0.36)	23.98(-1.32)	23	-1.4	-18	18(2.7)	-50	[-7]	[-39]	[-60]	-87	-498	DT	-2	OpenShort?	(-9)	-28	-107	-35	-20	-2.4,23	27
33	Mar/3	15	27.28	25.84	24.27(-0.01)	24.19(0.15)	24.3(-0.31)	24.11	-1.3	-14	15(-1.5)	-50	[-0]	[-10]	[-5]	-16	-134	DT	-0.4	OpenShort?	(-3)	-7	5	-15	-20	-0.4,44	37
34	Mar/3	14	27.28	25.84	24.27(0.12)	24.15(0.16)	24.38(-0.47)	24.06	-1.3	-14	17(-1.6)	-50	[3]	[-13]	[-17]	-14	-313	DR	-0.8	OpenShort	(0)	-10	-24	-19	-20	-0.5,49	37
35	Mar/3	13	27.28	25.84	24.24(0.23)	24.11(0.19)	24.5(0.58)	24.31	-1.2	-14	18(-2.1)	-20	[5]	[11]	[-3]	17	-51	CR	-0.4	HoldShort	(4)	13	-12	-1	20	0.2,62	37

36	Mar/3	12	27.28	25.84	24.18(0.25)	24.06(0.22)	24.36(0.56)	24.44	-1.1	-14	21(-1.7)	-10	[5]	[11]	[2]	30	7	RG	0.2	Wait	(7)	12	-14	3	20	0.5,67	37
37	Mar/3	11	27.28	25.84	24.12(0.27)	24.01(-0.13)	24.22(0.6)	24.59	-1.1	-14	22(-0.6)	10	[6]	[8]	[23]	42	79	RG	0.7	Wait	(7)	13	10	26	20	0.8,72	37
38	Mar/3	10	27.28	25.84	24.06(0.29)	24.04(-0.17)	24.07(0.59)	24.49	-1.1	-14	23(-0.9)	5	[6]	[7]	[10]	20	47	RG	0.7	Wait	(7)	13	-15	14	20	0.7,52	37
39	Mar/3	9	27.28	25.84	23.99(0.4)	24.08(0.01)	23.93(0.86)	24.65	-1	-14	24(-1.5)	30	[9]	[16]	[50]	20	109	UT	1.2	OpenLong?	(7)	19	102	13	20	1.1,42	37
40	Mar/2	15	27.45	26.58	23.89(0.1)	24.08(-0.44)	23.73(-0.17)	23.62	-1.6	-10	25(-2.3)	-50	[2]	[-13]	[-10]	-36	-243	DR	-0.2	OpenShort?	(5)	-4	-15	-5	-20	-0.4,24	39

41	Mar/2	14	27.45	26.58	23.87(-0.12)	24.19(-0.36)	23.77(-0.08)	23.77	-1.5	-10	28(-0.4)	-50	[-3]	[-11]	[-6]	-23	54	DT	0	OpenShort	(4)	-2	-7	-1	-20	-0.2,32	39
42	Mar/2	13	27.45	26.58	23.9(-0.2)	24.28(-0.27)	23.79(-0.92)	23.84	-1.5	-10	28(-1.3)	-50	[-4]	[-29]	[-3]	-20	-56	DT	0.1	OpenShort	(-3)	-20	8	-9	-20	-0.1,33	39
43	Mar/2	12	27.45	26.58	23.95(-0.15)	24.35(-0.18)	24.01(-0.91)	23.76	-1.5	-10	29(-0.4)	-50	[-3]	[-27]	[-10]	-21	-153	DT	-0.4	OpenShort	(-6)	-20	12	-16	-20	-0.3,37	39
44	Mar/2	11	27.45	26.58	23.99(-0.26)	24.39(0.08)	24.23(-0.81)	23.64	-1.6	-10	30(-1)	-50	[-6]	[-23]	[-30]	-20	-94	DT	-0.8	OpenShort	(-4)	-18	-20	-30	-20	-0.5,43	39
45	Mar/2	10	27.45	26.58	24.05(-0.32)	24.37(0.27)	24.43(-0.7)	23.84	-1.5	-10	31(-2.1)	-50	[-7]	[-19]	[-20]	6	47	DT	-0.8	OpenShort	(-6)	-15	-3	-18	-20	-0.3,63	39

46	Mar/2	9	27.45	26.58	24.13(-0.35)	24.31(0.32)	24.6(-0.68)	23.87	-1.5	-10	33(-2.5)	-50	[-8]	[-18]	[-50]	27	57	DT	-0.9	OpenShort?	(-8)	-15	-100	-6	-20	-0.3,84	39
47	Mar/1	15	27.6	27.28	24.21(-0.19)	24.23(0.67)	24.77(0.35)	24.94	-1.2	-4	35(-4.8)	-25	[-4]	[11]	[10]	70	557	UR	0.2	SmallShort?	(-4)	8	7	11	20	0.9,97	47
48	Mar/1	14	27.6	27.28	24.26(-0.1)	24.07(0.71)	24.68(0.5)	24.86	-1.2	-4	40(-1.2)	0	[-2]	[15]	[18]	61	465	UR	0.2	SmallShort	(-4)	11	23	20	20	0.7,93	47
49	Mar/1	13	27.6	27.28	24.28(-0.15)	23.9(0.79)	24.56(1.01)	24.62	-1.3	-4	41(-1)	-10	[-3]	[27]	[2]	45	522	UR	0.1	SmallShort	(-5)	22	-9	15	20	0.4,85	47
50	Mar/1	12	27.6	27.28	24.32(-0.09)	23.71(0.7)	24.31(1.26)	24.72	-1.3	-4	42(-0.8)	25	[-2]	[32]	[14]	37	546	UR	0.4	SmallShort	(-3)	28	3	12	20	0.4,77	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI