XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.3600 One month high (close): $63.4400

XLU Daily Change: 0.68% Daily StdDev 1.16% XLU EMA_5_Trend: 1% 10Minute StdDev: $0.5134

Latest Price : $61.74(0.68%)

Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.34%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	60.71	59.82	60.64(0.23)	61.3(0.14)	61.45(0.11)	61.7	0.7	-9	56(-3.4)	25	[20]	[23]	[11]	82	-11	UT	0.3	HoldLong	(22)	10	28	1	13	1.3,99	44
Daily Trend: % Up Forces: Down Forces: 60.71(daily_ema_20 -1.6%) Support Levels: 61.3(hourly_sma_10 -0.65%) 60.64(hourly_sma_20 -1.72%) 59.82(weak_daily_ema_10 -3.05%) Resistance Levels:

2	Mar/10	9	60.71	59.82	60.5(0.22)	61.21(0.11)	61.38(0.09)	61.52	0.5	-9	60(-2.6)	25	[19]	[19]	[12]	78	-8	UT	0.2	HoldLong?	(22)	8	35	-1	11	1.2,98	44
3	Mar/9	15	60.76	59.62	60.37(0.22)	61.14(0.11)	61.38(-0)	61.3	0.3	-12	62(0.4)	-15	[19]	[10]	[-4]	73	-48	CR	-0	HoldShort?	(21)	0	-8	-4	-6	1,98	45
4	Mar/9	14	60.76	59.62	60.24(0.23)	61.07(0.15)	61.33(0.06)	61.35	0.4	-12	62(-1.5)	-5	[20]	[17]	[-2]	79	-12	CR	0	OpenShort	(22)	5	-3	-3	-2	1.2,99	45
5	Mar/9	13	60.76	59.62	60.1(0.21)	60.98(0.19)	61.29(0.23)	61.37	0.4	-12	63(0.6)	10	[18]	[33]	[-0]	82	73	RG	0.1	Wait	(24)	20	-2	-3	8	1.3,99	45

6	Mar/9	12	60.76	59.62	59.97(0.2)	60.87(0.22)	61.15(0.17)	61.38	0.4	-12	63(1.9)	20	[17]	[29]	[8]	84	100	UT	0.2	OpenLong	(21)	15	22	-3	13	1.4,99	45
7	Mar/9	11	60.76	59.62	59.85(0.16)	60.74(0.27)	61.04(0.14)	61.24	0.3	-12	61(3.3)	-5	[14]	[28]	[-4]	87	118	CR	0.2	OpenShort	(19)	12	-13	2	-2	1.5,99	45
8	Mar/9	10	60.76	59.62	59.76(0.15)	60.57(0.33)	60.95(0.22)	61.32	0.4	-12	58(4.7)	25	[13]	[37]	[10]	90	175	UT	0.4	OpenLong	(16)	19	27	-3	16	1.7,97	45
9	Mar/9	9	60.76	59.62	59.67(0.13)	60.37(0.35)	60.81(0.25)	61.15	0.3	-12	53(4.7)	25	[11]	[40]	[27]	92	190	UT	0.4	OpenLong?	(14)	22	78	-4	16	1.8,97	45
10	Mar/8	15	60.84	59.53	59.59(0.15)	60.16(0.29)	60.66(0.13)	60.66	-0.1	-16	48(3.9)	-15	[13]	[27]	[-11]	82	75	CR	0	OpenShort?	(10)	11	-30	-8	0	1.4,97	41

11	Mar/8	14	60.84	59.53	59.5(0.17)	59.99(0.34)	60.58(0.25)	60.85	0	-16	44(3.2)	25	[15]	[40]	[6]	98	132	UT	0.4	OpenLong	(16)	22	12	-2	20	1.9,100	41
12	Mar/8	13	60.84	59.53	59.4(0.17)	59.79(0.33)	60.43(0.39)	60.78	-0	-16	41(4.1)	25	[15]	[52]	[12]	103	165	UT	0.5	HoldLong	(16)	34	24	-3	20	2.1,100	41
13	Mar/8	12	60.84	59.53	59.3(0.17)	59.59(0.32)	60.2(0.46)	60.63	-0.1	-16	37(4.1)	25	[15]	[57]	[17]	105	170	UT	0.7	HoldLong	(16)	40	39	0	20	2.2,100	41
14	Mar/8	11	60.84	59.53	59.2(0.15)	59.4(0.3)	59.93(0.46)	60.38	-0.3	-16	33(3.7)	25	[13]	[56]	[12]	105	169	UT	0.8	HoldLong	(14)	40	16	13	20	2.2,100	41
15	Mar/8	10	60.84	59.53	59.11(0.15)	59.22(0.24)	59.65(0.43)	60.28	-0.3	-16	29(3.9)	25	[13]	[51]	[21]	113	162	UT	1.3	HoldLong	(14)	37	32	28	20	2.5,100	41

16	Mar/8	9	60.84	59.53	59.02(0.14)	59.08(0.2)	59.39(0.42)	60.08	-0.5	-16	25(3.7)	25	[12]	[48]	[37]	104	148	UT	1.7	HoldLong?	(14)	37	74	37	20	2.6,89	41
17	Mar/5	15	60.98	59.48	58.94(0.07)	58.96(0.04)	59.14(0.25)	59.62	-0.8	-20	22(3.3)	20	[6]	[22]	[28]	67	113	UT	1.4	OpenLong?	(10)	22	55	27	20	1.9,69	33
18	Mar/5	14	60.98	59.48	58.9(-0.03)	58.94(-0.05)	58.99(0.21)	59.28	-1	-20	18(-1.5)	-30	[-3]	[13]	[22]	28	137	UR	0.9	SmallShort	(3)	19	42	21	20	1.2,48	33
19	Mar/5	13	60.98	59.48	58.92(-0.05)	58.97(-0.09)	58.87(0.13)	59.02	-1.1	-20	20(-2.2)	-50	[-4]	[4]	[6]	-6	96	UR	0.4	SmallShort	(-5)	12	7	10	20	0.3,37	33
20	Mar/5	12	60.98	59.48	58.95(-0.06)	58.97(0)	58.79(0.04)	58.98	-1.2	-20	22(-1.8)	-50	[-5]	[-1]	[10]	-13	74	DP	0.5	OpenShort	(-7)	4	24	12	0	0.1,35	33

21	Mar/5	11	60.98	59.48	58.98(-0.07)	59.02(0.02)	58.77(-0.03)	58.83	-1.2	-20	24(-0.9)	-50	[-6]	[-6]	[-2]	-34	27	DT	0.1	OpenShort	(-7)	-3	-2	4	-20	-0.4,26	33
22	Mar/5	10	60.98	59.48	59.02(-0.05)	59.01(0.01)	58.79(-0.17)	58.84	-1.2	-20	25(-0.4)	-50	[-4]	[-18]	[6]	-36	-23	DP	0.1	OpenShort	(-7)	-15	28	-7	-20	-0.4,24	33
23	Mar/5	9	60.98	59.48	59.05(-0.05)	59(0.01)	58.89(-0.31)	58.67	-1.3	-20	25(0.3)	-50	[-4]	[-31]	[-5]	-50	-86	DT	-0.5	OpenShort?	(-7)	-27	3	-18	-20	-0.9,23	33
24	Mar/4	15	61.16	59.63	59.08(-0.06)	59(0.01)	59.07(-0.31)	58.65	-1.4	-23	25(0.8)	-50	[-5]	[-33]	[-19]	-46	-87	DT	-1	OpenShort?	(-5)	-27	-33	-30	-20	-1,29	25
25	Mar/4	14	61.16	59.63	59.12(-0.08)	59(0.07)	59.25(-0.03)	58.85	-1.3	-23	24(-1.4)	-50	[-7]	[-6]	[-9]	-16	17	DT	-0.9	OpenShort	(-5)	-3	-12	-18	-20	-0.6,49	25

26	Mar/4	13	61.16	59.63	59.17(-0.1)	58.96(0.09)	59.27(0.07)	58.92	-1.3	-23	25(-2.5)	-50	[-9]	[3]	[-26]	4	69	RG	-0.8	SmallLong	(-8)	6	-71	-3	-20	-0.6,69	25
27	Mar/4	12	61.16	59.63	59.23(-0.06)	58.91(0.09)	59.23(0.19)	59.36	-1	-23	28(-2)	-50	[-5]	[14]	[-5]	44	121	RG	0.3	Wait	(-7)	17	-38	29	20	0.3,86	25
28	Mar/4	11	61.16	59.63	59.26(-0.05)	58.91(0)	59.12(0.35)	59.6	-0.9	-23	30(-1.5)	-40	[-5]	[25]	[16]	39	188	UR	0.9	SmallShort	(-5)	31	10	33	20	0.6,74	25
29	Mar/4	10	61.16	59.63	59.29(-0.04)	58.86(-0.02)	58.92(0.31)	59.54	-0.9	-23	31(-1.2)	-20	[-4]	[21]	[45]	12	149	UR	1.1	SmallShort	(-5)	28	101	25	20	0.5,49	25
30	Mar/4	9	61.16	59.63	59.31(-0.09)	58.87(-0.13)	58.74(0.16)	58.92	-1.3	-23	33(-0.3)	-50	[-8]	[1]	[14]	-42	51	UR	0.3	SmallShort?	(-10)	14	30	12	20	-0.7,26	25

31	Mar/3	15	61.36	59.98	59.36(-0.08)	58.95(-0.13)	58.65(0.11)	58.74	-1.6	-21	33(-0.6)	-50	[-7]	[-3]	[-1]	-60	-0	DT	0.2	OpenShort?	(-10)	10	-7	7	5	-1.1,18	24
32	Mar/3	14	61.36	59.98	59.41(0.01)	59.03(-0.11)	58.59(-0.02)	58.78	-1.5	-21	34(-0.1)	-25	[1]	[-11]	[11]	-63	-125	RG	0.3	Wait	(-7)	-2	28	12	-2	-1.1,15	24
33	Mar/3	13	61.36	59.98	59.4(-0.03)	59.09(-0.12)	58.6(-0.34)	58.61	-1.6	-21	34(1)	-50	[-3]	[-41]	[-5]	-77	-181	DT	0	HoldShort	(-2)	-30	-7	3	-20	-1.4,8	24
34	Mar/3	12	61.36	59.98	59.42(-0.04)	59.16(-0.13)	58.8(-0.35)	58.65	-1.6	-21	33(1.6)	-50	[-4]	[-43]	[6]	-81	-174	DP	-0.3	OpenShort	(-2)	-31	32	-9	-20	-1.4,4	24
35	Mar/3	11	61.36	59.98	59.45(-0.08)	59.24(-0.23)	59.01(-0.4)	58.46	-1.7	-21	31(3.1)	-50	[-7]	[-53]	[-8]	-98	-189	DT	-1.1	OpenShort	(-7)	-36	2	-35	-20	-1.9,0	24

36	Mar/3	10	61.36	59.98	59.5(-0.1)	59.38(-0.28)	59.25(-0.37)	58.45	-1.7	-21	28(3.9)	-50	[-9]	[-53]	[-31]	-85	-173	DT	-1.7	OpenShort	(-10)	-33	-65	-34	-20	-2.2,20	24
37	Mar/3	9	61.36	59.98	59.56(-0.08)	59.55(-0.2)	59.47(-0.19)	58.85	-1.5	-21	24(2)	-50	[-7]	[-33]	[-48]	-53	-90	DT	-1.5	OpenShort?	(-7)	-17	-122	-22	-20	-1.8,42	24
38	Mar/2	15	61.58	60.29	59.6(-0.01)	59.67(-0.09)	59.59(0.12)	59.61	-1.2	-19	22(-1.3)	-50	[-1]	[3]	[-2]	7	37	RG	0.1	Wait?	(-2)	11	-12	4	10	0,57	28
39	Mar/2	14	61.58	60.29	59.61(0.03)	59.72(-0.06)	59.52(0.09)	59.68	-1.2	-19	23(-0.1)	-25	[3]	[2]	[3]	18	3	RG	0.4	Wait	(2)	8	2	11	3	0.2,63	28
40	Mar/2	13	61.58	60.29	59.6(0.02)	59.76(-0.03)	59.46(-0.08)	59.67	-1.2	-19	23(0.1)	-35	[2]	[-12]	[8]	12	-27	RG	0.6	Wait	(2)	-7	19	10	-3	0.2,57	28

41	Mar/2	12	61.58	60.29	59.59(0.01)	59.76(-0)	59.5(-0.21)	59.55	-1.3	-19	23(-0.2)	-50	[1]	[-22]	[4]	-6	-68	RG	0.1	Wait	(0)	-19	21	-6	-19	-0.1,47	28
42	Mar/2	11	61.58	60.29	59.58(-0.02)	59.78(0.11)	59.62(-0.23)	59.42	-1.4	-19	24(0.1)	-50	[-2]	[-20]	[-1]	-16	-64	DT	-0.5	OpenShort	(0)	-21	24	-25	-20	-0.4,44	28
43	Mar/2	10	61.58	60.29	59.59(-0.05)	59.71(0.06)	59.76(-0.28)	59.27	-1.5	-19	23(0.3)	-50	[-5]	[-27]	[-19]	-18	-69	DT	-1.3	OpenShort	(-3)	-25	-23	-34	-20	-0.9,55	28
44	Mar/2	9	61.58	60.29	59.62(-0.04)	59.67(0.02)	59.93(-0.2)	59.41	-1.4	-19	23(-0.2)	-50	[-4]	[-22]	[-31]	11	-49	DT	-1.4	OpenShort?	(-3)	-18	-74	-23	-20	-0.6,76	28
45	Mar/1	15	61.74	60.53	59.64(-0.02)	59.66(0.07)	59.93(-0)	59.87	-1.2	-18	23(-1.4)	-50	[-2]	[-1]	[-14]	58	59	DT	-0.5	OpenShort?	(0)	0	-43	-7	15	0.6,93	29

46	Mar/1	14	61.74	60.53	59.64(-0)	59.62(0.08)	60.05(0.19)	60.14	-1.1	-18	25(0)	-40	[0]	[16]	[7]	83	125	UR	0.2	SmallShort	(0)	17	8	8	20	1.3,100	29
47	Mar/1	13	61.74	60.53	59.65(-0.01)	59.57(0.05)	59.94(0.45)	60.09	-1.1	-18	25(-0.6)	-20	[-1]	[38]	[7]	80	184	UR	0.4	SmallShort	(0)	40	-3	20	20	1.2,100	29
48	Mar/1	12	61.74	60.53	59.66(-0.01)	59.54(0.08)	59.67(0.41)	60.11	-1.1	-18	25(-0.6)	-15	[-1]	[36]	[12]	78	185	UR	1.1	SmallShort	(0)	37	13	26	20	1.2,98	29
49	Mar/1	11	61.74	60.53	59.66(-0.01)	59.49(0.1)	59.42(0.26)	60.03	-1.1	-18	26(-0.3)	-20	[-1]	[23]	[15]	60	130	UR	1.5	SmallShort	(-3)	23	24	20	20	0.9,87	29
50	Mar/1	10	61.74	60.53	59.67(-0.01)	59.43(0.05)	59.26(0.12)	59.88	-1.2	-18	26(-0.5)	-15	[-1]	[9]	[20]	19	77	UR	1.6	SmallShort	(-2)	11	47	6	20	0.5,56	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI