|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $65.8800
XLP Daily Change: 1.31% Daily StdDev 0.76% XLP EMA_5_Trend: 0.68% 10Minute StdDev: $0.2777
Latest Price : $65.77(1.31%) | Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 64.82 | 64.3 | 65.19(0.09) | 65.27(0.03) | 65.24(0.06) | 65.52 | 0.8 | | -7 | 32(-6.5) | 45 | [12] | [15] | [15] | 46 | -15 | UT | 1 | OpenLong | | (12) | 8 | 32 | 19 | 20 | 1.2,66 | 47 | Sample size 39 Avg positive next hour return: 0.44%(41%) Avg negative next hour return: -0.21%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.27(hourly_sma_10 -0.38%) 65.19(hourly_sma_20 -0.5%) 64.3(weak_daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 64.82 | 64.3 | 65.13(0.1) | 65.25(0.02) | 65.2(0.01) | 65.38 | 0.7 | | -7 | 39(-7.1) | 40 | [13] | [8] | [13] | 13 | -45 | UT | 0.5 | OpenLong | | (14) | 1 | 38 | -5 | 11 | 0.8,43 | 47 | | 3 | Mar/10 | 10 | 64.82 | 64.3 | 65.07(0.1) | 65.24(-0.04) | 65.2(-0.02) | 65.22 | 0.5 | | -7 | 46(-6.8) | 40 | [13] | [-0] | [18] | -2 | -72 | UT | 0.1 | OpenLong | | (14) | -3 | 61 | -16 | 5 | 0.4,38 | 47 | | 4 | Mar/10 | 9 | 64.82 | 64.3 | 65.01(0.09) | 65.26(-0.1) | 65.22(-0.07) | 64.96 | 0.2 | | -7 | 53(-7.7) | -20 | [12] | [-11] | [-18] | -11 | -103 | DR | -0.6 | OpenShort? | | (12) | -9 | -42 | -20 | -9 | -0.1,42 | 47 | | 5 | Mar/9 | 15 | 64.82 | 64.2 | 64.95(0.12) | 65.33(-0.03) | 65.27(-0.04) | 65.14 | 0.4 | | -11 | 61(-9.5) | -40 | [16] | [-4] | [-16] | 27 | -83 | DR | -0.3 | OpenShort? | | (17) | -5 | -42 | -8 | -12 | 0.4,67 | 40 | | | | |
| 6 | Mar/9 | 14 | 64.82 | 64.2 | 64.87(0.16) | 65.35(0.02) | 65.27(0) | 65.32 | 0.6 | | -11 | 70(-10.2) | -5 | [22] | [6] | [-3] | 46 | -73 | CR | 0 | HoldShort | | (21) | 0 | -8 | -2 | -6 | 0.7,78 | 40 | | 7 | Mar/9 | 13 | 64.82 | 64.2 | 64.77(0.16) | 65.33(0.05) | 65.3(0.04) | 65.35 | 0.6 | | -11 | 80(-5.9) | -5 | [22] | [14] | [1] | 48 | -44 | RG | 0.1 | Wait | | (26) | 5 | 9 | -4 | -12 | 0.8,78 | 40 | | 8 | Mar/9 | 12 | 64.82 | 64.2 | 64.67(0.16) | 65.3(0.08) | 65.28(-0.05) | 65.31 | 0.6 | | -11 | 86(-4.7) | -5 | [22] | [4] | [5] | 52 | -54 | RG | 0 | Wait | | (26) | -7 | 23 | -6 | -17 | 0.9,79 | 40 | | 9 | Mar/9 | 11 | 64.82 | 64.2 | 64.57(0.11) | 65.25(0.09) | 65.31(-0.12) | 65.21 | 0.5 | | -11 | 91(-0.2) | -40 | [15] | [-7] | [-9] | 51 | -25 | DR | -0.1 | OpenShort | | (23) | -16 | -18 | -7 | -17 | 0.8,81 | 40 | | 10 | Mar/9 | 10 | 64.82 | 64.2 | 64.5(0.09) | 65.19(0.12) | 65.39(-0.02) | 65.29 | 0.5 | | -11 | 91(2.3) | -25 | [12] | [8] | [-6] | 59 | 35 | CR | -0.1 | HoldShort | | (17) | -3 | -9 | -10 | -14 | 1,84 | 40 | | | | |
| 11 | Mar/9 | 9 | 64.82 | 64.2 | 64.44(0.08) | 65.11(0.16) | 65.4(0.04) | 65.33 | 0.6 | | -11 | 89(3.2) | 5 | [11] | [18] | [5] | 69 | 77 | RG | -0.1 | Wait? | | (14) | 5 | 21 | -10 | -9 | 1.2,89 | 40 | | 12 | Mar/8 | 15 | 64.87 | 64.2 | 64.39(0.1) | 65.01(0.17) | 65.37(0.07) | 65.24 | 0.4 | | -11 | 86(5.1) | -35 | [14] | [24] | [-22] | 73 | 57 | CR | -0.2 | HoldShort? | | (12) | 10 | -58 | -9 | -15 | 1.2,93 | 43 | | 13 | Mar/8 | 14 | 64.87 | 64.2 | 64.33(0.14) | 64.9(0.23) | 65.33(0.22) | 65.49 | 0.7 | | -11 | 80(4.9) | 15 | [19] | [50] | [-7] | 89 | 104 | CR | 0.2 | OpenShort | | (18) | 30 | -23 | -4 | 14 | 1.6,99 | 43 | | 14 | Mar/8 | 13 | 64.87 | 64.2 | 64.24(0.13) | 64.75(0.27) | 65.18(0.28) | 65.59 | 0.8 | | -11 | 76(8.2) | 25 | [18] | [61] | [19] | 100 | 156 | UT | 0.6 | HoldLong | | (24) | 38 | 48 | -1 | 20 | 2,100 | 43 | | 15 | Mar/8 | 12 | 64.87 | 64.2 | 64.16(0.12) | 64.58(0.29) | 65(0.27) | 65.38 | 0.6 | | -11 | 67(7.5) | 25 | [16] | [60] | [18] | 100 | 143 | UT | 0.6 | HoldLong | | (18) | 37 | 48 | 0 | 20 | 2,100 | 43 | | | | |
| 16 | Mar/8 | 11 | 64.87 | 64.2 | 64.08(0.11) | 64.39(0.3) | 64.83(0.29) | 65.17 | 0.3 | | -11 | 60(6.5) | 25 | [15] | [63] | [14] | 100 | 136 | UT | 0.6 | HoldLong | | (14) | 39 | 38 | -1 | 20 | 2,100 | 43 | | 17 | Mar/8 | 10 | 64.87 | 64.2 | 64.01(0.09) | 64.2(0.26) | 64.65(0.28) | 65.01 | 0.2 | | -11 | 53(6.4) | 25 | [12] | [58] | [21] | 103 | 142 | UT | 0.8 | HoldLong | | (17) | 38 | 52 | 3 | 20 | 2.1,100 | 43 | | 18 | Mar/8 | 9 | 64.87 | 64.2 | 63.95(0.09) | 64.03(0.23) | 64.47(0.23) | 64.79 | -0.1 | | -11 | 47(4.9) | 25 | [12] | [50] | [14] | 100 | 101 | UT | 0.8 | HoldLong? | | (12) | 31 | 29 | 9 | 20 | 2,100 | 43 | | 19 | Mar/5 | 15 | 64.9 | 64.18 | 63.89(0.08) | 63.88(0.13) | 64.32(0.25) | 64.67 | -0.3 | | -11 | 42(5.3) | 25 | [11] | [45] | [20] | 102 | 104 | UT | 0.9 | HoldLong? | | (14) | 34 | 38 | 18 | 20 | 2.1,99 | 40 | | 20 | Mar/5 | 14 | 64.9 | 64.18 | 63.84(0.03) | 63.8(0.04) | 64.16(0.32) | 64.51 | -0.4 | | -11 | 37(3.5) | -5 | [4] | [47] | [29] | 94 | 144 | RG | 1 | SmallShort | | (9) | 43 | 59 | 24 | 20 | 2,94 | 40 | | | | |
| 21 | Mar/5 | 13 | 64.9 | 64.18 | 63.82(0.01) | 63.77(-0.01) | 63.95(0.32) | 64.26 | -0.7 | | -11 | 33(0.5) | -5 | [1] | [42] | [21] | 74 | 132 | RG | 1 | SmallShort | | (3) | 43 | 33 | 31 | 20 | 1.5,86 | 40 | | 22 | Mar/5 | 12 | 64.9 | 64.18 | 63.82(0.01) | 63.78(0.04) | 63.75(0.24) | 64.12 | -0.9 | | -11 | 33(-0.1) | -5 | [1] | [35] | [16] | 48 | 94 | RG | 1.2 | SmallShort | | (0) | 32 | 18 | 39 | 20 | 1,73 | 40 | | 23 | Mar/5 | 11 | 64.9 | 64.18 | 63.82(-0) | 63.76(0.05) | 63.6(0.24) | 64.04 | -0.9 | | -11 | 33(-0.3) | -15 | [-0] | [35] | [24] | 21 | 83 | UR | 1.5 | SmallShort | | (-3) | 32 | 45 | 41 | 20 | 0.7,53 | 40 | | 24 | Mar/5 | 10 | 64.9 | 64.18 | 63.82(-0.01) | 63.73(-0.01) | 63.45(0.01) | 63.85 | -1.2 | | -11 | 33(-0.2) | -5 | [-1] | [-0] | [34] | -20 | 12 | UR | 1.3 | SmallShort | | (-3) | 1 | 86 | 23 | 16 | 0.1,28 | 40 | | 25 | Mar/5 | 9 | 64.9 | 64.18 | 63.83(-0.03) | 63.74(-0.05) | 63.44(-0.23) | 63.49 | -1.5 | | -11 | 33(1) | -50 | [-4] | [-36] | [20] | -68 | -74 | DP | 0.2 | OpenShort? | | (-5) | -31 | 62 | 3 | -14 | -1.1,10 | 40 | | | | |
| 26 | Mar/4 | 15 | 64.92 | 64.19 | 63.85(-0.06) | 63.77(-0.08) | 63.59(-0.33) | 63.23 | -1.9 | | -18 | 32(3.8) | -50 | [-8] | [-57] | [-20] | -101 | -120 | DT | -1.2 | HoldShort? | | (-9) | -45 | -32 | -35 | -20 | -2.1,2 | 25 | | 27 | Mar/4 | 14 | 64.92 | 64.19 | 63.89(-0.05) | 63.82(-0.07) | 63.8(-0.18) | 63.36 | -1.7 | | -18 | 29(2.8) | -50 | [-7] | [-38] | [-7] | -88 | -75 | DT | -1.7 | OpenShort | | (-8) | -27 | 14 | -49 | -20 | -2,12 | 25 | | 28 | Mar/4 | 13 | 64.92 | 64.19 | 63.92(-0.09) | 63.87(-0.06) | 63.92(-0.14) | 63.3 | -1.8 | | -18 | 26(3.3) | -50 | [-13] | [-33] | [-51] | -77 | -47 | DT | -2.7 | OpenShort | | (-12) | -21 | -123 | -41 | -20 | -2.7,41 | 25 | | 29 | Mar/4 | 12 | 64.92 | 64.19 | 63.98(-0.03) | 63.91(0.04) | 64.01(-0.04) | 63.82 | -1.2 | | -18 | 22(-0.6) | -50 | [-4] | [-9] | [-33] | 4 | -11 | DT | -0.9 | OpenShort | | (-8) | -6 | -98 | 7 | -20 | -0.8,74 | 25 | | 30 | Mar/4 | 11 | 64.92 | 64.19 | 63.98(-0) | 63.88(0.02) | 64.03(0.12) | 64.24 | -0.7 | | -18 | 23(-0.4) | -45 | [-0] | [14] | [5] | 60 | 69 | UR | 1 | SmallShort | | (0) | 18 | -12 | 34 | 20 | 1.1,82 | 25 | | | | |
| 31 | Mar/4 | 10 | 64.92 | 64.19 | 63.98(-0) | 63.87(0.02) | 63.96(0.18) | 64.29 | -0.7 | | -18 | 23(0.1) | -15 | [-0] | [23] | [35] | 46 | 94 | UR | 1.6 | SmallShort | | (0) | 27 | 85 | 25 | 20 | 1.4,61 | 25 | | 32 | Mar/4 | 9 | 64.92 | 64.19 | 64(-0.03) | 63.86(-0.03) | 63.85(0.05) | 63.93 | -1.1 | | -18 | 23(-1) | -50 | [-4] | [-1] | [15] | -16 | 32 | DP | 0.4 | OpenShort? | | (-5) | 7 | 36 | 10 | 13 | -0.3,42 | 25 | | 33 | Mar/3 | 15 | 65.01 | 64.44 | 64.02(-0.03) | 63.88(-0.05) | 63.82(0.03) | 63.78 | -1.5 | | -13 | 24(-2) | -50 | [-4] | [-5] | [-11] | -43 | -4 | DT | -0.2 | OpenShort? | | (-5) | 4 | -38 | 5 | 5 | -1.1,35 | 25 | | 34 | Mar/3 | 14 | 65.01 | 64.44 | 64.04(0.02) | 63.91(-0.01) | 63.8(0.1) | 63.94 | -1.3 | | -13 | 26(-2.1) | -10 | [3] | [10] | [9] | -28 | -15 | RG | 0.6 | Wait | | (-5) | 15 | 21 | 11 | 0 | -0.5,35 | 25 | | 35 | Mar/3 | 13 | 65.01 | 64.44 | 64.03(0.03) | 63.91(-0.02) | 63.73(-0.07) | 63.85 | -1.4 | | -13 | 28(-2.2) | -10 | [4] | [-15] | [9] | -45 | -75 | RG | 0.5 | Wait | | (3) | -10 | 24 | 6 | -2 | -0.8,25 | 25 | | | | |
| 36 | Mar/3 | 12 | 65.01 | 64.44 | 64.03(-0) | 63.92(-0.04) | 63.78(-0.14) | 63.75 | -1.5 | | -13 | 31(0.1) | -50 | [-0] | [-28] | [-5] | -57 | -74 | DR | -0.1 | OpenShort | | (3) | -20 | -9 | -5 | -13 | -1,18 | 25 | | 37 | Mar/3 | 11 | 65.01 | 64.44 | 64.01(-0.01) | 63.95(-0.05) | 63.87(-0.1) | 63.79 | -1.5 | | -13 | 31(0.4) | -50 | [-1] | [-23] | [4] | -61 | -45 | DP | -0.3 | OpenShort | | (3) | -15 | 26 | -25 | -6 | -0.9,12 | 25 | | 38 | Mar/3 | 10 | 65.01 | 64.44 | 64.01(0) | 63.98(-0.11) | 63.94(-0.13) | 63.68 | -1.6 | | -13 | 30(0) | -50 | [0] | [-31] | [-1] | -62 | -81 | DR | -1 | OpenShort | | (-5) | -19 | 17 | -35 | -9 | -1.4,23 | 25 | | 39 | Mar/3 | 9 | 65.01 | 64.44 | 64.02(-0.01) | 64.05(-0.1) | 64.02(-0.11) | 63.61 | -1.7 | | -13 | 30(1.8) | -50 | [-1] | [-28] | [-41] | -43 | -77 | DT | -1.6 | OpenShort? | | (0) | -16 | -106 | -22 | -20 | -1.6,47 | 25 | | 40 | Mar/2 | 15 | 65.07 | 64.66 | 64.03(0.02) | 64.11(-0.04) | 64.09(0.03) | 64.06 | -1.3 | | -10 | 28(-3) | -50 | [3] | [-1] | [-11] | 13 | -12 | DR | -0.1 | OpenShort? | | (3) | 4 | -33 | 1 | 5 | 0.1,60 | 26 | | | | |
| 41 | Mar/2 | 14 | 65.07 | 64.66 | 64.02(-0.01) | 64.14(-0.01) | 64.07(0.07) | 64.2 | -1.1 | | -10 | 31(-1) | -50 | [-1] | [6] | [8] | 44 | 56 | UR | 0.5 | SmallShort | | (5) | 10 | 14 | 18 | 8 | 0.8,74 | 26 | | 42 | Mar/2 | 13 | 65.07 | 64.66 | 64.03(-0.02) | 64.15(-0.02) | 64.03(0.01) | 64.14 | -1.2 | | -10 | 32(-2.7) | -50 | [-3] | [-4] | [5] | 24 | 42 | DP | 0.4 | OpenShort | | (-3) | 1 | 8 | 10 | 6 | 0.4,64 | 26 | | 43 | Mar/2 | 12 | 65.07 | 64.66 | 64.05(-0.03) | 64.16(-0.02) | 64.03(-0.07) | 64.11 | -1.3 | | -10 | 35(-2.7) | -50 | [-4] | [-16] | [13] | 11 | 22 | DP | 0.3 | OpenShort | | (-5) | -10 | 38 | 1 | -2 | 0.2,56 | 26 | | 44 | Mar/2 | 11 | 65.07 | 64.66 | 64.07(-0.06) | 64.17(0.05) | 64.07(-0.1) | 63.95 | -1.5 | | -10 | 38(-5.6) | -50 | [-9] | [-16] | [-4] | -10 | 14 | DT | -0.4 | OpenShort | | (-8) | -15 | 0 | -10 | -20 | -0.4,50 | 26 | | 45 | Mar/2 | 10 | 65.07 | 64.66 | 64.11(-0.08) | 64.14(0.06) | 64.14(-0.1) | 63.95 | -1.5 | | -10 | 43(-6.8) | -50 | [-12] | [-16] | [-7] | -5 | 33 | DT | -0.6 | OpenShort | | (-12) | -15 | -8 | -11 | -20 | -0.5,58 | 26 | | | | |
| 46 | Mar/2 | 9 | 65.07 | 64.66 | 64.16(-0.1) | 64.1(0.03) | 64.2(-0.1) | 63.98 | -1.4 | | -10 | 50(-6.9) | -50 | [-15] | [-19] | [-14] | 8 | 42 | DT | -0.6 | OpenShort? | | (-12) | -15 | -38 | 0 | -12 | -0.5,70 | 26 | | 47 | Mar/1 | 15 | 65.1 | 64.84 | 64.22(-0.09) | 64.08(0.04) | 64.26(-0.06) | 64.14 | -1.3 | | -7 | 57(-8.3) | -50 | [-13] | [-12] | [-16] | 21 | 61 | DT | -0.3 | OpenShort? | | (-14) | -9 | -50 | 5 | -5 | -0.2,76 | 26 | | 48 | Mar/1 | 14 | 65.1 | 64.84 | 64.28(-0.05) | 64.05(0.1) | 64.3(0.05) | 64.35 | -1 | | -7 | 65(-4.8) | -50 | [-7] | [9] | [9] | 29 | 69 | UR | 0.1 | SmallShort | | (-9) | 7 | 21 | 10 | 9 | 0.1,76 | 26 | | 49 | Mar/1 | 13 | 65.1 | 64.84 | 64.31(-0.08) | 63.99(0.07) | 64.27(0.2) | 64.26 | -1.1 | | -7 | 70(-4.2) | -50 | [-11] | [28] | [0] | 8 | 113 | RG | -0 | Wait | | (-12) | 29 | -5 | 3 | 16 | -0.1,60 | 26 | | 50 | Mar/1 | 12 | 65.1 | 64.84 | 64.36(-0.07) | 63.94(0.06) | 64.14(0.22) | 64.28 | -1.1 | | -7 | 74(-3.8) | -50 | [-10] | [30] | [1] | 5 | 108 | UR | 0.3 | SmallShort | | (-9) | 31 | -3 | 2 | 20 | -0.1,57 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|