CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $52.0150 One month high (close): $57.4200

CMCSA Daily Change: 3.15% Daily StdDev 1.72% CMCSA EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $57.42(3.15%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	15	53.75	54.59	56.06(0.21)	56.67(0.24)	57.29(0.27)	57.26	2.6	13	61(2.4)	50	[12]	[30]	[-4]	81	64	CR	-0	OpenShort?	(13)	16	-10	-11	14	1.5,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.67(hourly_sma_10 -1.03%) 56.06(hourly_sma_20 -2.1%) 54.59(daily_ema_10 -4.66%) 53.75(daily_ema_20 -6.13%) Resistance Levels:

2	Mar/10	14	53.75	54.59	55.94(0.19)	56.53(0.29)	57.13(0.48)	57.36	2.7	13	59(3.9)	50	[11]	[43]	[-3]	92	180	CR	0.3	OpenShort	(12)	28	-16	-5	20	1.8,97	74
3	Mar/10	13	53.75	54.59	55.83(0.22)	56.36(0.36)	56.86(0.61)	57.52	2.8	13	55(6.4)	50	[13]	[53]	[13]	108	231	UT	0.9	HoldLong	(13)	36	22	6	20	2.3,100	74
4	Mar/10	12	53.75	54.59	55.71(0.22)	56.16(0.34)	56.52(0.46)	57.3	2.7	13	48(4.3)	50	[13]	[44]	[18]	113	183	UT	1.2	HoldLong	(11)	27	29	14	20	2.5,100	74
5	Mar/10	11	53.75	54.59	55.59(0.24)	55.97(0.25)	56.26(0.36)	57.01	2.5	13	44(3.1)	50	[14]	[36]	[26]	108	105	UT	1.3	HoldLong	(13)	21	55	13	20	2.4,98	74

6	Mar/10	10	53.75	54.59	55.46(0.2)	55.83(0.16)	56.06(0.23)	56.47	2	13	41(1)	50	[12]	[25]	[21]	90	34	UT	0.8	HoldLong	(11)	13	51	2	20	1.9,92	74
7	Mar/10	9	53.75	54.59	55.35(0.15)	55.74(0.06)	55.93(0.1)	55.97	1.7	13	40(-2.1)	50	[9]	[14]	[5]	72	-18	UT	0.1	OpenLong?	(9)	6	14	-5	16	1.2,92	74
8	Mar/9	15	53.5	54.16	55.27(0.15)	55.71(0.09)	55.87(0.14)	55.83	2.3	10	42(-17.2)	50	[9]	[15]	[-8]	69	-18	CR	-0.1	HoldShort?	(7)	8	-20	-4	-2	1,94	65
9	Mar/9	14	53.5	54.16	55.19(0.2)	55.66(0.2)	55.79(0.2)	56.03	2.5	10	59(-0.3)	50	[12]	[23]	[2]	85	-7	UT	0.4	HoldLong	(10)	12	5	3	0	1.4,100	65
10	Mar/9	13	53.5	54.16	55.08(0.18)	55.55(0.2)	55.68(0.14)	55.98	2.4	10	59(0)	50	[11]	[19]	[8]	88	9	UT	0.5	HoldLong	(11)	8	14	7	20	1.5,100	65

11	Mar/9	12	53.5	54.16	54.98(0.16)	55.44(0.15)	55.6(0.09)	55.84	2.3	10	59(2.9)	50	[10]	[15]	[7]	80	16	UT	0.4	OpenLong	(9)	5	16	2	14	1.4,95	65
12	Mar/9	11	53.5	54.16	54.89(0.1)	55.35(0.09)	55.55(0.01)	55.68	2.1	10	57(2.8)	50	[6]	[7]	[9]	75	38	UT	0.2	OpenLong	(9)	1	24	-4	20	1.4,90	65
13	Mar/9	10	53.5	54.16	54.83(0.05)	55.3(0.07)	55.54(0.03)	55.44	1.9	10	54(0.6)	45	[3]	[7]	[-1]	68	64	CR	-0.2	HoldShort	(5)	2	-1	-8	7	1.1,90	65
14	Mar/9	9	53.5	54.16	54.8(0.1)	55.26(0.1)	55.53(0.2)	55.45	1.9	10	53(1.2)	50	[6]	[19]	[-7]	73	67	CR	-0.1	HoldShort?	(3)	12	-16	-8	2	1.2,93	65
15	Mar/8	15	53.3	53.92	54.75(0.13)	55.2(0.21)	55.42(0.26)	55.61	2.4	11	52(-2.2)	50	[8]	[27]	[2]	88	91	UT	0.4	HoldLong?	(7)	15	4	1	2	1.6,98	65

16	Mar/8	14	53.3	53.92	54.68(0.15)	55.08(0.23)	55.28(0.22)	55.57	2.4	11	54(2.5)	50	[9]	[25]	[0]	92	60	UT	0.6	OpenLong	(7)	13	-8	10	13	1.7,99	65
17	Mar/8	13	53.3	53.92	54.6(0.15)	54.96(0.24)	55.16(0.19)	55.65	2.4	11	52(6.3)	50	[9]	[24]	[14]	97	83	UT	1	OpenLong	(10)	11	31	9	20	2.1,94	65
18	Mar/8	12	53.3	53.92	54.52(0.1)	54.83(0.22)	55.06(0.11)	55.35	2.1	11	45(4.4)	50	[6]	[18]	[17]	86	74	UT	0.7	OpenLong	(7)	7	45	1	20	1.9,88	65
19	Mar/8	11	53.3	53.92	54.46(0.03)	54.71(0.19)	55(0.02)	54.91	1.7	11	41(1.1)	50	[2]	[10]	[-3]	62	54	CR	-0.2	HoldShort	(3)	1	0	-14	-11	1.1,84	65
20	Mar/8	10	53.3	53.92	54.44(0.02)	54.61(0.16)	54.99(0.18)	54.91	1.7	11	40(1.5)	50	[1]	[19]	[-3]	70	116	CR	-0.2	HoldShort	(2)	11	-7	-8	5	1.2,90	65

21	Mar/8	9	53.3	53.92	54.43(0.05)	54.52(0.17)	54.89(0.25)	54.98	1.8	11	38(2.1)	50	[3]	[24]	[-3]	84	112	CR	0.2	OpenShort?	(2)	15	-16	7	18	1.5,96	65
22	Mar/5	15	53.08	53.61	54.4(0.06)	54.43(0.12)	54.75(0.28)	55.14	2.2	10	36(2.8)	50	[4]	[24]	[14]	103	150	UT	1.1	HoldLong?	(4)	17	7	32	20	2.1,100	61
23	Mar/5	14	53.08	53.61	54.37(0.05)	54.36(0.03)	54.6(0.33)	55.07	2.2	10	33(4.1)	50	[3]	[24]	[20]	93	164	UT	1.5	OpenLong	(3)	20	23	35	20	2.3,85	61
24	Mar/5	13	53.08	53.61	54.34(0.03)	54.34(0.1)	54.42(0.36)	54.85	1.9	10	29(2)	50	[2]	[28]	[23]	64	152	UT	1.6	OpenLong	(2)	21	46	28	20	1.9,66	61
25	Mar/5	12	53.08	53.61	54.33(-0.01)	54.29(0.02)	54.22(0.11)	54.41	1.4	10	27(0)	50	[-1]	[10]	[9]	8	49	UR	0.8	SmallShort	(-1)	7	14	19	13	0.3,50	61

26	Mar/5	11	53.08	53.61	54.34(-0.01)	54.28(0.06)	54.16(0.11)	54.28	1.3	10	27(-0.2)	50	[-1]	[11]	[-0]	-12	29	RG	0.5	Wait	(-2)	7	-10	26	-15	-0.2,43	61
27	Mar/5	10	53.08	53.61	54.34(0.01)	54.24(0.07)	54.1(-0.06)	54.37	1.4	10	28(0)	50	[1]	[2]	[9]	-20	-16	UT	1.1	OpenLong	(0)	-4	19	11	7	0.1,28	61
28	Mar/5	9	53.08	53.61	54.33(-0.03)	54.2(-0.03)	54.13(-0.25)	54.19	1.2	10	28(-0.7)	45	[-2]	[-13]	[11]	-49	-63	RG	0.2	Wait?	(0)	-15	35	-2	-2	-0.6,16	61
29	Mar/4	15	52.89	53.29	54.34(-0.08)	54.21(-0.13)	54.26(-0.17)	53.86	1.1	7	28(0.5)	-20	[-5]	[-14]	[-17]	-89	-51	DT	-1.5	HoldShort?	(-3)	-10	-24	-41	-20	-1.8,6	54
30	Mar/4	14	52.89	53.29	54.38(-0.04)	54.28(-0.1)	54.35(-0.08)	54.09	1.4	7	28(1.1)	25	[-2]	[-7]	[-3]	-52	-29	RG	-1.1	SmallLong	(-3)	-5	11	-40	0	-1.2,28	54

31	Mar/4	13	52.89	53.29	54.4(-0.05)	54.33(-0.09)	54.4(0.02)	53.98	1.3	7	27(1.7)	-10	[-3]	[-1]	[-23]	-42	-22	DT	-1.9	OpenShort	(-3)	1	-59	-5	-20	-1.9,56	54
32	Mar/4	12	52.89	53.29	54.43(0.04)	54.38(0.02)	54.39(0.21)	54.54	1.9	7	25(-0.6)	50	[2]	[15]	[-5]	35	34	CR	0.7	HoldShort	(1)	13	-32	24	20	0.5,72	54
33	Mar/4	11	52.89	53.29	54.41(0.06)	54.37(0.06)	54.28(0.21)	54.85	2.3	7	26(0.9)	50	[4]	[17]	[31]	67	71	UT	2.6	OpenLong	(3)	13	59	46	20	2,67	54
34	Mar/4	10	52.89	53.29	54.38(0.04)	54.34(-0.05)	54.17(-0.07)	54.29	1.6	7	25(-1.7)	45	[2]	[-4]	[0]	-26	-82	RG	0.6	Wait	(1)	-4	-2	5	4	-0.4,34	54
35	Mar/4	9	52.89	53.29	54.36(0.03)	54.37(-0.04)	54.21(-0.11)	54.31	1.7	7	26(-10.6)	50	[2]	[-6]	[9]	-38	-72	RG	0.4	Wait?	(2)	-7	37	-17	-4	-0.2,17	54

36	Mar/3	15	52.73	53.16	54.34(0.05)	54.39(-0.1)	54.27(-0.17)	53.96	1.3	6	37(-3.7)	35	[3]	[-11]	[-9]	-72	-169	DR	-1	OpenShort?	(0)	-10	-1	-38	-20	-1.2,8	57
37	Mar/3	14	52.73	53.16	54.31(0.07)	54.44(-0.05)	54.36(-0.2)	53.97	1.3	6	41(-6.2)	25	[4]	[-11]	[-21]	-42	-187	DR	-1	OpenShort	(3)	-12	-34	-33	-20	-0.9,31	57
38	Mar/3	13	52.73	53.16	54.27(0.1)	54.47(-0.01)	54.47(-0.08)	54.29	1.6	6	47(-5.1)	45	[6]	[-3]	[-10]	12	-127	DR	-0.4	OpenShort	(6)	-5	-23	-11	-13	0,62	57
39	Mar/3	12	52.73	53.16	54.22(0.13)	54.47(-0.04)	54.51(-0.03)	54.51	1.9	6	52(-3.2)	50	[8]	[0]	[-4]	42	-96	DR	0	OpenShort	(7)	-2	-13	-5	7	0.6,77	57
40	Mar/3	11	52.73	53.16	54.15(0.13)	54.49(0.03)	54.52(0.01)	54.63	2	6	55(-2.9)	50	[8]	[5]	[8]	56	-46	UT	0.2	OpenLong	(9)	1	22	-3	15	0.9,83	57

41	Mar/3	10	52.73	53.16	54.08(0.12)	54.47(-0.02)	54.51(-0.02)	54.42	1.8	6	58(-6.1)	50	[7]	[1]	[-5]	46	-72	CR	-0.2	HoldShort	(6)	-1	-7	-7	-11	0.6,81	57
42	Mar/3	9	52.73	53.16	54.01(0.16)	54.48(0.06)	54.52(0.1)	54.49	1.8	6	64(-6.9)	50	[10]	[11]	[-2]	57	-53	CR	-0	HoldShort?	(7)	6	-3	-2	-5	0.8,87	57
43	Mar/2	15	52.61	53.08	53.93(0.2)	54.45(0.07)	54.46(0.04)	54.52	2	8	71(-5.2)	50	[12]	[10]	[-1]	66	-91	CR	0.1	HoldShort?	(11)	2	-4	2	-4	0.9,93	61
44	Mar/2	14	52.61	53.08	53.82(0.21)	54.41(0.1)	54.44(-0.03)	54.56	2	8	76(-1.1)	50	[13]	[6]	[-1]	67	-91	CR	0.2	HoldShort	(11)	-2	-3	3	-9	1,92	61
45	Mar/2	13	52.61	53.08	53.71(0.18)	54.35(0.11)	54.46(0.05)	54.59	2	8	77(-1.8)	50	[11]	[11]	[6]	64	-18	UT	0.2	OpenLong	(13)	3	16	-4	11	1.2,84	61

46	Mar/2	12	52.61	53.08	53.61(0.19)	54.29(0.2)	54.43(-0.01)	54.44	1.9	8	79(-0.2)	50	[11]	[10]	[5]	59	-54	UT	0	OpenLong	(10)	-1	25	-12	-20	1.1,81	61
47	Mar/2	11	52.61	53.08	53.51(0.16)	54.18(0.19)	54.44(0.01)	54.2	1.6	8	79(1.1)	50	[10]	[11]	[-12]	58	-37	CR	-0.3	HoldShort	(11)	1	-20	-12	-20	0.9,85	61
48	Mar/2	10	52.61	53.08	53.43(0.14)	54.08(0.23)	54.43(0.08)	54.39	1.8	8	78(2.6)	50	[8]	[16]	[-6]	77	53	CR	-0.1	OpenShort	(10)	5	-28	26	-9	1.3,94	61
49	Mar/2	9	52.61	53.08	53.35(0.16)	53.96(0.28)	54.39(0.26)	54.66	2.1	8	76(6.4)	50	[10]	[28]	[15]	95	150	UT	0.4	OpenLong?	(10)	16	20	32	20	1.8,100	61
50	Mar/1	15	52.41	52.92	53.26(0.11)	53.81(0.23)	54.25(0.18)	54.47	2	10	69(9)	50	[7]	[21]	[8]	95	161	UT	0.3	OpenLong?	(10)	11	0	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI