XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.2000 One month high (close): $34.5200

XLF Daily Change: 2.04% Daily StdDev 1.34% XLF EMA_5_Trend: 0.65% 10Minute StdDev: $0.1993

Latest Price : $34.52(2.04%)

Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 20 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -12.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	32.87	33.48	34.02(0.19)	34.12(-0.02)	34.17(-0.01)	34.25	1.5	16	39(-7.8)	50	[14]	[5]	[1]	33	-116	UT	0.2	OpenLong	(14)	-1	0	-2	15	0.7,65	69
Daily Trend: % Up Forces: Down Forces: 34.12(hourly_sma_10 -0.38%) Support Levels: 34.02(hourly_sma_20 -0.67%) 33.48(daily_ema_10 -2.25%) 32.87(daily_ema_20 -4.03%) Resistance Levels:

2	Mar/10	9	32.87	33.48	33.96(0.16)	34.13(-0.04)	34.17(0.02)	34.25	1.5	16	47(-2.5)	50	[12]	[6]	[20]	31	-58	UT	0.2	OpenLong?	(16)	2	50	-5	20	0.7,63	69
3	Mar/9	15	32.71	33.37	33.9(0.07)	34.14(-0.13)	34.16(0.01)	34.03	1.5	17	49(-2.8)	50	[5]	[-0]	[-11]	21	-25	DR	-0.3	OpenShort?	(9)	1	-29	-10	3	0.3,63	64
4	Mar/9	14	32.71	33.37	33.88(0.18)	34.19(-0.03)	34.16(0.3)	34.16	1.6	17	52(-3.6)	50	[14]	[28]	[-1]	39	-22	CR	0	HoldShort	(9)	23	-2	-1	-6	0.6,74	64
5	Mar/9	13	32.71	33.37	33.82(0.19)	34.2(0.01)	34.06(-0.04)	34.17	1.7	17	56(-3.2)	50	[14]	[4]	[-5]	47	-96	CR	0.2	HoldShort	(14)	-3	-18	4	3	0.7,79	64

6	Mar/9	12	32.71	33.37	33.76(0.21)	34.2(0.1)	34.07(-0.02)	34.25	1.8	17	59(-2)	50	[16]	[9]	[4]	51	-60	UT	0.3	OpenLong	(16)	-2	9	8	-9	0.9,78	64
7	Mar/9	11	32.71	33.37	33.69(0.12)	34.17(0.18)	34.08(-0.12)	34.21	1.7	17	61(1.1)	50	[9]	[3]	[13]	42	3	UT	0.2	OpenLong	(16)	-9	50	-9	-20	1,67	64
8	Mar/9	10	32.71	33.37	33.65(0.11)	34.11(0.15)	34.12(-0.28)	33.99	1.5	17	60(0.1)	50	[8]	[-11]	[17]	34	-75	RG	-0.2	Wait	(7)	-21	71	-15	-20	0.6,69	64
9	Mar/9	9	32.71	33.37	33.61(0.04)	34.06(0.09)	34.22(-0.36)	33.68	1.1	17	60(-0.5)	15	[3]	[-21]	[-55]	28	-106	DR	-1	OpenShort?	(5)	-27	-129	-23	-20	0.1,75	64
10	Mar/8	15	32.59	33.28	33.6(0.11)	34.03(0.32)	34.34(0.07)	34.25	1.9	19	60(2.5)	50	[8]	[23]	[-6]	70	100	CR	-0.2	HoldShort?	(12)	5	-7	-12	-17	1.2,90	68

11	Mar/8	14	32.59	33.28	33.56(0.08)	33.92(0.4)	34.32(0.19)	34.28	1.9	19	58(2.9)	50	[6]	[35]	[-12]	80	178	CR	-0.1	OpenShort	(9)	14	-32	-8	-6	1.4,95	68
12	Mar/8	13	32.59	33.28	33.53(0.1)	33.79(0.37)	34.26(0.47)	34.42	2.1	19	55(4.9)	50	[8]	[55]	[1]	97	287	UT	0.3	OpenLong	(9)	36	-9	-0	20	1.9,99	68
13	Mar/8	12	32.59	33.28	33.5(0.1)	33.67(0.31)	34.1(0.57)	34.46	2.1	19	50(5.6)	50	[8]	[61]	[20]	105	331	UT	0.8	HoldLong	(7)	43	34	8	20	2.2,100	68
14	Mar/8	11	32.59	33.28	33.47(0.08)	33.57(0.4)	33.91(0.57)	34.31	2	19	44(4.5)	50	[6]	[64]	[24]	105	311	UT	1	HoldLong	(7)	43	43	21	20	2.2,100	68
15	Mar/8	10	32.59	33.28	33.44(0.04)	33.44(0.37)	33.72(0.57)	34.12	1.7	19	40(2.9)	50	[3]	[62]	[22]	98	301	UT	1.1	OpenLong	(2)	43	34	30	20	2,98	68

16	Mar/8	9	32.59	33.28	33.43(0.05)	33.32(0.32)	33.53(0.65)	33.97	1.6	19	37(1.9)	50	[4]	[66]	[37]	82	270	UT	1.4	OpenLong?	(2)	49	78	35	20	1.7,89	68
17	Mar/5	15	32.42	33.13	33.43(0)	33.21(0.07)	33.31(0.23)	33.63	1.4	19	35(-0.1)	50	[0]	[23]	[22]	42	127	UR	1	SmallShort?	(0)	17	33	31	20	0.7,74	69
18	Mar/5	14	32.42	33.13	33.41(0.03)	33.19(0.07)	33.23(0.01)	33.49	1.2	19	35(0)	50	[2]	[7]	[18]	9	-7	UT	0.9	OpenLong	(-2)	1	28	24	20	0.3,51	69
19	Mar/5	13	32.42	33.13	33.41(0)	33.17(0.03)	33.23(0.23)	33.37	1.1	19	35(0)	50	[0]	[22]	[19]	-24	47	UR	0.5	SmallShort	(2)	18	47	4	20	-0.1,29	69
20	Mar/5	12	32.42	33.13	33.4(-0.03)	33.16(-0.12)	33.15(0.13)	33.17	0.9	19	35(0.5)	50	[-2]	[8]	[22]	-50	-8	UR	0.1	SmallShort	(-2)	10	64	-8	20	-0.8,20	69

21	Mar/5	11	32.42	33.13	33.41(-0.06)	33.2(-0.24)	33.15(0)	32.9	0.6	19	34(2.6)	0	[-5]	[-7]	[-25]	-63	-91	RG	-0.7	Wait	(-7)	0	-77	7	-6	-1.7,30	69
22	Mar/5	10	32.42	33.13	33.43(-0.01)	33.28(-0.14)	33.11(-0.08)	33.23	0.9	19	32(0.1)	35	[-1]	[-8]	[-12]	-35	-70	RG	0.4	Wait	(0)	-6	-51	19	18	-0.7,33	69
23	Mar/5	9	32.42	33.13	33.43(0.01)	33.33(-0.11)	33.14(0.1)	33.45	1.2	19	32(-0.1)	50	[1]	[7]	[43]	-26	24	UT	1.1	OpenLong?	(2)	8	103	25	20	0.1,22	69
24	Mar/4	15	32.28	33	33.43(-0.03)	33.37(-0.24)	33.11(-0.17)	33.01	0.8	19	32(1.7)	35	[-2]	[-20]	[2]	-84	-143	RG	-0.4	Wait?	(-5)	-13	16	-10	-20	-1.5,4	69
25	Mar/4	14	32.28	33	33.44(-0.07)	33.45(-0.25)	33.17(-0.37)	32.94	0.8	19	30(3)	5	[-5]	[-37]	[-6]	-93	-172	RG	-0.9	SmallLong	(-5)	-29	5	-14	-20	-1.9,5	69

26	Mar/4	13	32.28	33	33.46(-0.09)	33.54(-0.22)	33.29(-0.47)	32.92	0.7	19	27(4.1)	-10	[-7]	[-43]	[-45]	-101	-188	DT	-1.6	HoldShort	(-5)	-36	-105	-25	-20	-2.3,7	69
27	Mar/4	12	32.28	33	33.46(0)	33.62(-0.04)	33.45(-0.19)	33.37	1.3	19	23(-0.1)	35	[0]	[-13]	[-2]	-55	-88	DR	-0.4	OpenShort	(-2)	-15	16	-28	-20	-0.6,10	69
28	Mar/4	11	32.28	33	33.49(0.02)	33.63(-0.01)	33.51(-0.35)	33.3	1.2	19	23(-0.6)	30	[2]	[-24]	[-12]	-52	-166	DR	-1	OpenShort	(0)	-27	-2	-36	-20	-0.9,21	69
29	Mar/4	10	32.28	33	33.48(0.01)	33.63(-0.03)	33.63(-0.3)	33.31	1.2	19	24(-1.3)	15	[1]	[-21]	[-31]	-26	-135	DR	-1.6	OpenShort	(2)	-23	-62	-32	-20	-0.8,44	69
30	Mar/4	9	32.28	33	33.48(0.07)	33.64(0.06)	33.73(-0.14)	33.58	1.5	19	25(-0.9)	50	[5]	[-4]	[-12]	29	-74	DR	-0.7	OpenShort?	(5)	-11	-23	-21	-12	0.5,66	69

31	Mar/3	15	32.14	32.9	33.46(0.12)	33.62(0.11)	33.78(-0.01)	33.68	1.6	21	26(0.6)	50	[9]	[9]	[-6]	56	-51	CR	-0.4	HoldShort?	(7)	-1	-7	-11	-20	1,81	71
32	Mar/3	14	32.14	32.9	33.42(0.17)	33.58(0.12)	33.78(0.08)	33.71	1.7	21	25(-6.5)	50	[13]	[18]	[-13]	71	-61	CR	-0.3	HoldShort	(7)	6	-34	-6	-3	1.2,91	71
33	Mar/3	13	32.14	32.9	33.36(0.21)	33.54(0.16)	33.75(0.32)	33.86	1.8	21	32(-4.1)	50	[16]	[39]	[5]	93	20	UT	0.4	HoldLong	(16)	25	7	3	20	1.7,100	71
34	Mar/3	12	32.14	32.9	33.29(0.2)	33.49(0.17)	33.64(0.28)	33.83	1.8	21	36(-1.7)	50	[16]	[36]	[7]	90	30	UT	0.6	HoldLong	(19)	22	7	6	20	1.6,100	71
35	Mar/3	11	32.14	32.9	33.22(0.16)	33.43(0.11)	33.55(0.26)	33.8	1.7	21	38(0.5)	50	[12]	[31]	[12]	90	75	UT	0.7	HoldLong	(16)	20	19	13	20	1.6,100	71

36	Mar/3	10	32.14	32.9	33.17(0.19)	33.39(0.07)	33.46(0.23)	33.72	1.7	21	37(-0.2)	50	[15]	[28]	[19]	85	37	UT	0.7	HoldLong	(12)	18	40	7	20	1.6,95	71
37	Mar/3	9	32.14	32.9	33.11(0.18)	33.37(0.07)	33.38(0.17)	33.55	1.5	21	37(-1.9)	50	[14]	[23]	[21]	72	-8	UT	0.5	OpenLong?	(12)	13	56	3	20	1.2,92	71
38	Mar/2	15	31.97	32.78	33.05(0.09)	33.35(0.05)	33.32(-0.03)	33.31	1.3	23	39(1.9)	50	[7]	[5]	[-5]	52	-18	CR	-0	HoldShort?	(12)	-2	-12	-2	-15	0.7,84	70
39	Mar/2	14	31.97	32.78	33.02(0.05)	33.33(0.05)	33.33(0.04)	33.36	1.4	23	37(0.8)	50	[4]	[10]	[-3]	63	60	CR	0.1	HoldShort	(9)	3	-7	3	-9	0.9,90	70
40	Mar/2	13	31.97	32.78	33(0.01)	33.31(0.06)	33.32(-0.01)	33.39	1.4	23	37(0.6)	50	[1]	[5]	[5]	64	107	UT	0.2	OpenLong	(5)	-1	19	-0	-9	1.1,86	70

41	Mar/2	12	31.97	32.78	33(0.03)	33.29(0.09)	33.32(-0.09)	33.31	1.3	23	36(0.6)	50	[2]	[1]	[4]	58	37	UT	-0	OpenLong	(0)	-7	14	-2	-9	0.9,85	70
42	Mar/2	11	31.97	32.78	33(0)	33.26(0.23)	33.35(-0.05)	33.25	1.3	23	35(-0.1)	25	[0]	[9]	[-12]	53	67	CR	-0.3	HoldShort	(0)	-4	-21	-8	-20	0.7,85	70
43	Mar/2	10	31.97	32.78	32.99(-0.02)	33.19(0.29)	33.37(0.09)	33.34	1.4	23	35(-0.7)	50	[-2]	[21]	[1]	65	154	UR	-0.1	SmallShort	(2)	7	12	-4	-20	1,90	70
44	Mar/2	9	31.97	32.78	33(-0.03)	33.09(0.22)	33.34(0.1)	33.29	1.3	23	36(-1.8)	25	[-2]	[19]	[-10]	64	146	RG	-0.1	Wait?	(-2)	8	-28	3	-9	0.8,94	70
45	Mar/1	15	31.79	32.67	33.01(-0.05)	33.02(0.24)	33.31(0.15)	33.41	1.5	25	38(1.4)	45	[-4]	[25]	[2]	77	208	UR	0.3	SmallShort?	(-2)	12	-12	13	20	1.1,99	71

46	Mar/1	14	31.79	32.67	33.01(-0)	32.94(0.28)	33.26(0.28)	33.46	1.5	25	37(-0.4)	50	[-0]	[37]	[17]	76	200	UR	0.5	SmallShort	(-5)	22	30	19	20	1.1,98	71
47	Mar/1	13	31.79	32.67	33.03(-0.04)	32.85(0.29)	33.17(0.5)	33.33	1.4	25	37(-1)	50	[-3]	[54]	[15]	55	255	UR	0.4	SmallShort	(-2)	39	28	19	20	0.7,87	71
48	Mar/1	12	31.79	32.67	33.04(-0.06)	32.75(0.13)	33(0.46)	33.21	1.3	25	38(-1.4)	50	[-5]	[44]	[13]	37	225	UR	0.5	SmallShort	(-2)	36	19	12	20	0.4,77	71
49	Mar/1	11	31.79	32.67	33.06(-0.06)	32.71(0.04)	32.85(0.38)	33.13	1.2	25	39(-1)	50	[-5]	[35]	[5]	20	176	UR	0.6	SmallShort	(-7)	30	-12	7	20	0.2,65	71
50	Mar/1	10	31.79	32.67	33.08(-0.04)	32.71(-0)	32.73(0.33)	33.18	1.3	25	40(-0.6)	50	[-3]	[30]	[23]	-2	153	UR	1	SmallShort	(-5)	26	43	-1	20	0.2,43	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI