|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $60.8700 One month high (close): $65.8800
XHB Daily Change: 2.41% Daily StdDev 1.5% XHB EMA_5_Trend: 1.14% 10Minute StdDev: $0.5274
Latest Price : $65.88(2.41%) | Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 63.54 | 63.16 | 64.54(0.32) | 65.05(0.16) | 65.11(0.22) | 65.62 | 1.7 | | 0 | 71(-14.3) | 50 | [21] | [28] | [15] | 74 | -50 | UT | 0.6 | OpenLong | | (21) | 15 | 33 | 12 | 20 | 1.2,94 | 58 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.05(hourly_sma_10 -0.87%) 64.54(hourly_sma_20 -1.65%) 63.54(daily_ema_20 -3.17%) 63.16(daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Mar/10 | 10 | 63.54 | 63.16 | 64.33(0.37) | 64.94(0.07) | 64.97(0.16) | 65.35 | 1.5 | | 0 | 85(-20.8) | 50 | [25] | [22] | [16] | 60 | -115 | UT | 0.4 | OpenLong | | (25) | 11 | 41 | 1 | 20 | 1,85 | 58 | | 3 | Mar/10 | 9 | 63.54 | 63.16 | 64.09(0.32) | 64.94(0) | 64.87(0.08) | 65.02 | 1.2 | | 0 | 106(-12.8) | 50 | [21] | [13] | [15] | 44 | -100 | UT | 0.1 | OpenLong? | | (29) | 5 | 43 | -4 | 17 | 0.7,76 | 58 | | 4 | Mar/9 | 15 | 63.45 | 62.91 | 63.88(0.29) | 64.9(-0.02) | 64.82(-0.13) | 64.67 | 1.1 | | -3 | 119(-21.7) | -5 | [19] | [-4] | [-13] | 39 | -149 | DR | -0.1 | OpenShort? | | (26) | -9 | -30 | -8 | -18 | 0.5,76 | 52 | | 5 | Mar/9 | 14 | 63.45 | 62.91 | 63.69(0.33) | 64.91(0.02) | 64.9(-0.12) | 64.91 | 1.3 | | -3 | 140(-8.6) | 20 | [22] | [-1] | [0] | 56 | -116 | RG | 0 | Wait | | (26) | -8 | 4 | -4 | -6 | 0.8,86 | 52 | | | | |
| 6 | Mar/9 | 13 | 63.45 | 62.91 | 63.48(0.35) | 64.89(0.06) | 64.98(0.09) | 64.88 | 1.3 | | -3 | 149(-8.3) | 30 | [24] | [15] | [-2] | 57 | -59 | CR | -0.1 | HoldShort | | (28) | 6 | 2 | -6 | -18 | 0.8,87 | 52 | | 7 | Mar/9 | 12 | 63.45 | 62.91 | 63.26(0.37) | 64.85(0.15) | 64.92(-0.01) | 64.86 | 1.2 | | -3 | 157(-6.6) | 30 | [25] | [12] | [-0] | 63 | -68 | UT | -0 | OpenLong | | (29) | -1 | 9 | -6 | -20 | 0.9,90 | 52 | | 8 | Mar/9 | 11 | 63.45 | 62.91 | 63.03(0.25) | 64.75(0.28) | 64.92(-0.08) | 64.79 | 1.2 | | -3 | 164(2.1) | -0 | [17] | [9] | [-16] | 67 | 50 | CR | -0.1 | HoldShort | | (30) | -5 | -34 | -3 | -20 | 0.9,94 | 52 | | 9 | Mar/9 | 10 | 63.45 | 62.91 | 62.87(0.23) | 64.57(0.4) | 64.97(0.07) | 65.07 | 1.4 | | -3 | 162(5.7) | 15 | [16] | [23] | [-12] | 75 | 170 | CR | 0.1 | HoldShort | | (23) | 5 | -27 | -4 | -20 | 1.2,95 | 52 | | 10 | Mar/9 | 9 | 63.45 | 62.91 | 62.73(0.3) | 64.31(0.44) | 64.92(0.17) | 65.29 | 1.6 | | -3 | 156(7.7) | 50 | [20] | [33] | [29] | 81 | 191 | UT | 0.2 | OpenLong? | | (22) | 12 | 86 | -5 | 11 | 1.4,96 | 52 | | | | |
| 11 | Mar/8 | 15 | 63.47 | 62.8 | 62.54(0.18) | 64.03(0.48) | 64.81(0.04) | 64.6 | 1 | | -3 | 148(10.6) | 10 | [12] | [23] | [-16] | 76 | 186 | CR | -0.1 | OpenShort? | | (19) | 3 | -34 | -7 | -20 | 1.2,96 | 53 | | 12 | Mar/8 | 14 | 63.47 | 62.8 | 62.42(0.18) | 63.72(0.68) | 64.79(0.33) | 64.88 | 1.2 | | -3 | 138(8.5) | 45 | [12] | [50] | [-8] | 87 | 308 | CR | 0.1 | OpenShort | | (18) | 22 | -20 | -5 | -11 | 1.5,99 | 53 | | 13 | Mar/8 | 13 | 63.47 | 62.8 | 62.31(0.2) | 63.29(0.67) | 64.58(0.65) | 65.04 | 1.3 | | -3 | 129(11.2) | 50 | [14] | [72] | [12] | 95 | 408 | UT | 0.3 | OpenLong | | (17) | 44 | 27 | -3 | 20 | 1.8,100 | 53 | | 14 | Mar/8 | 12 | 63.47 | 62.8 | 62.18(0.14) | 62.87(0.64) | 64.16(0.71) | 64.82 | 1.1 | | -3 | 118(10.4) | 50 | [10] | [74] | [11] | 98 | 453 | UT | 0.5 | OpenLong | | (15) | 48 | 12 | 0 | 20 | 1.9,100 | 53 | | 15 | Mar/8 | 11 | 63.47 | 62.8 | 62.09(0.14) | 62.47(0.64) | 63.7(0.72) | 64.72 | 1.1 | | -3 | 108(11.1) | 50 | [10] | [74] | [21] | 103 | 455 | UT | 0.8 | HoldLong | | (13) | 49 | 32 | 10 | 20 | 2.1,100 | 53 | | | | |
| 16 | Mar/8 | 10 | 63.47 | 62.8 | 62(0.1) | 62.07(0.66) | 63.24(0.92) | 64.46 | 0.8 | | -3 | 96(9.5) | 40 | [7] | [88] | [40] | 105 | 511 | UT | 1.1 | HoldLong | | (10) | 63 | 78 | 21 | 20 | 2.2,100 | 53 | | 17 | Mar/8 | 9 | 63.47 | 62.8 | 61.94(0.1) | 61.67(0.59) | 62.66(1.06) | 63.84 | 0.3 | | -3 | 87(6.9) | 40 | [7] | [95] | [51] | 97 | 450 | UT | 1.2 | OpenLong? | | (4) | 72 | 110 | 28 | 20 | 1.9,99 | 53 | | 18 | Mar/5 | 15 | 63.43 | 62.67 | 61.88(0.02) | 61.31(0.22) | 62(0.69) | 62.97 | -0.4 | | -6 | 80(-0.6) | 5 | [1] | [54] | [36] | 73 | 309 | RG | 1 | SmallShort? | | (2) | 47 | 56 | 35 | 20 | 1.2,93 | 43 | | 19 | Mar/5 | 14 | 63.43 | 62.67 | 61.87(-0.08) | 61.18(0.07) | 61.58(0.55) | 62.53 | -0.8 | | -6 | 81(-5) | -30 | [-6] | [38] | [22] | 43 | 298 | UR | 1 | SmallShort | | (-2) | 38 | 14 | 37 | 20 | 0.7,75 | 43 | | 20 | Mar/5 | 13 | 63.43 | 62.67 | 61.92(-0.08) | 61.14(0.13) | 61.24(0.55) | 62.42 | -0.9 | | -6 | 86(-4.8) | -20 | [-6] | [40] | [51] | 14 | 268 | UR | 1.2 | SmallShort | | (-8) | 38 | 112 | 26 | 20 | 0.5,51 | 43 | | | | |
| 21 | Mar/5 | 12 | 63.43 | 62.67 | 61.97(-0.16) | 61.06(-0.11) | 60.9(0.38) | 61.56 | -1.6 | | -6 | 90(-4.3) | -15 | [-11] | [19] | [53] | -33 | 150 | UR | 0.6 | SmallShort | | (-14) | 26 | 134 | 13 | 20 | -0.4,27 | 43 | | 22 | Mar/5 | 11 | 63.43 | 62.67 | 62.07(-0.22) | 61.13(-0.32) | 60.67(0.1) | 60.55 | -2.5 | | -6 | 95(2.5) | -50 | [-15] | [-9] | [-11] | -68 | -29 | DT | -0.1 | OpenShort | | (-19) | 7 | -37 | 6 | 3 | -1.4,17 | 43 | | 23 | Mar/5 | 10 | 63.43 | 62.67 | 62.21(-0.18) | 61.33(-0.27) | 60.61(-0.28) | 60.83 | -2.2 | | -6 | 92(2.6) | -50 | [-12] | [-32] | [2] | -64 | -125 | DP | 0.2 | OpenShort | | (-17) | -19 | -2 | 15 | 0 | -1.3,19 | 43 | | 24 | Mar/5 | 9 | 63.43 | 62.67 | 62.33(-0.18) | 61.5(-0.34) | 60.78(-0.42) | 60.85 | -2.2 | | -6 | 90(3.4) | -50 | [-12] | [-45] | [8] | -71 | -175 | DP | 0.1 | OpenShort? | | (-15) | -29 | 17 | 16 | 2 | -1.4,14 | 43 | | 25 | Mar/4 | 15 | 63.4 | 62.77 | 62.44(-0.2) | 61.71(-0.36) | 61.03(-0.31) | 60.72 | -2.3 | | -8 | 86(7.6) | -50 | [-14] | [-40] | [12] | -86 | -174 | DP | -0.3 | OpenShort? | | (-18) | -21 | 44 | 2 | -20 | -1.7,7 | 32 | | | | |
| 26 | Mar/4 | 14 | 63.4 | 62.77 | 62.57(-0.24) | 61.93(-0.45) | 61.22(-0.59) | 60.39 | -2.6 | | -8 | 79(10.6) | -50 | [-17] | [-66] | [-1] | -108 | -266 | BT | -0.9 | OpenLong | | (-18) | -42 | 20 | -9 | -20 | -2.4,2 | 32 | | 27 | Mar/4 | 13 | 63.4 | 62.77 | 62.72(-0.27) | 62.21(-0.38) | 61.58(-0.75) | 60.24 | -2.7 | | -8 | 68(17.8) | -50 | [-19] | [-75] | [-74] | -119 | -326 | DT | -1.7 | HoldShort | | (-22) | -54 | -188 | -1 | -20 | -3.1,9 | 32 | | 28 | Mar/4 | 12 | 63.4 | 62.77 | 62.89(-0.14) | 62.45(-0.17) | 62.05(-0.27) | 61.69 | -1.4 | | -8 | 50(4.9) | -50 | [-10] | [-31] | [-22] | -91 | -124 | DT | -0.6 | OpenShort | | (-14) | -19 | -57 | 4 | -20 | -2,9 | 32 | | 29 | Mar/4 | 11 | 63.4 | 62.77 | 62.98(-0.12) | 62.56(-0.22) | 62.22(-0.26) | 62.13 | -1.1 | | -8 | 45(1.3) | -50 | [-9] | [-31] | [20] | -82 | -81 | DP | -0.2 | OpenShort | | (-9) | -19 | 62 | 0 | -5 | -1.6,8 | 32 | | 30 | Mar/4 | 10 | 63.4 | 62.77 | 63.06(-0.16) | 62.7(-0.29) | 62.38(-0.43) | 61.65 | -1.5 | | -8 | 44(8.1) | -50 | [-12] | [-47] | [-31] | -117 | -173 | DT | -1.4 | HoldShort | | (-13) | -31 | -72 | -12 | -20 | -2.7,1 | 32 | | | | |
| 31 | Mar/4 | 9 | 63.4 | 62.77 | 63.16(-0.09) | 62.88(-0.22) | 62.65(-0.3) | 62.21 | -1 | | -8 | 36(5) | -50 | [-7] | [-34] | [-21] | -104 | -136 | DT | -1 | HoldShort? | | (-10) | -22 | -46 | -24 | -20 | -2.2,1 | 32 | | 32 | Mar/3 | 15 | 63.47 | 63.02 | 63.22(-0.03) | 63.02(-0.11) | 62.65(-0) | 62.57 | -0.8 | | -4 | 31(0.1) | -25 | [-2] | [-6] | [-4] | -83 | -73 | DT | -0.7 | HoldShort? | | (-5) | -0 | 4 | -16 | -20 | -1.8,12 | 41 | | 33 | Mar/3 | 14 | 63.47 | 63.02 | 63.24(0.01) | 63.09(-0.1) | 62.84(-0.09) | 62.54 | -0.8 | | -4 | 31(-0.8) | -40 | [1] | [-11] | [-23] | -81 | -140 | DR | -0.9 | HoldShort | | (-2) | -7 | -52 | -16 | -20 | -2.1,22 | 41 | | 34 | Mar/3 | 13 | 63.47 | 63.02 | 63.23(0.06) | 63.15(-0.05) | 62.9(-0.18) | 62.95 | -0.5 | | -4 | 32(-6.5) | -5 | [4] | [-15] | [-2] | -31 | -136 | DR | 0.1 | OpenShort | | (2) | -13 | -4 | 6 | -14 | -0.8,39 | 41 | | 35 | Mar/3 | 12 | 63.47 | 63.02 | 63.19(0.05) | 63.18(-0.03) | 63.01(-0.17) | 62.98 | -0.4 | | -4 | 38(-3.6) | -15 | [4] | [-14] | [-10] | -35 | -115 | DR | -0.1 | OpenShort | | (6) | -13 | -22 | -9 | -19 | -0.5,28 | 41 | | | | |
| 36 | Mar/3 | 11 | 63.47 | 63.02 | 63.16(0.05) | 63.2(-0.05) | 63.12(-0.13) | 63.15 | -0.3 | | -4 | 42(-2) | 20 | [4] | [-12] | [20] | -34 | -76 | RG | 0.1 | Wait | | (5) | -10 | 70 | -29 | 11 | -0,16 | 41 | | 37 | Mar/3 | 10 | 63.47 | 63.02 | 63.13(0.03) | 63.23(-0.17) | 63.2(-0.22) | 62.6 | -0.8 | | -4 | 44(-2.5) | -50 | [2] | [-23] | [-18] | -50 | -159 | DR | -1.2 | OpenShort | | (0) | -16 | -28 | -35 | -20 | -1.1,28 | 41 | | 38 | Mar/3 | 9 | 63.47 | 63.02 | 63.11(0.1) | 63.34(-0.09) | 63.34(-0.1) | 62.82 | -0.6 | | -4 | 46(-8.5) | -25 | [7] | [-10] | [-36] | -8 | -166 | DR | -1 | OpenShort? | | (5) | -7 | -88 | -20 | -20 | -0.6,57 | 41 | | 39 | Mar/2 | 15 | 63.46 | 63.16 | 63.05(0.12) | 63.4(-0.03) | 63.41(0.1) | 63.52 | 0.1 | | -0 | 55(-1.3) | 45 | [9] | [9] | [2] | 54 | -18 | UT | 0.2 | OpenLong? | | (13) | 7 | 0 | 5 | 14 | 0.8,84 | 45 | | 40 | Mar/2 | 14 | 63.46 | 63.16 | 62.97(0.17) | 63.42(-0.02) | 63.35(0.12) | 63.52 | 0.1 | | -0 | 56(-7.3) | 50 | [13] | [12] | [1] | 55 | -40 | UT | 0.3 | OpenLong | | (10) | 9 | -5 | 6 | 14 | 0.9,82 | 45 | | | | |
| 41 | Mar/2 | 13 | 63.46 | 63.16 | 62.86(0.13) | 63.44(0.04) | 63.27(0.01) | 63.56 | 0.1 | | -0 | 63(-1.3) | 50 | [10] | [5] | [13] | 51 | -8 | UT | 0.4 | OpenLong | | (14) | 1 | 34 | 1 | 13 | 1,76 | 45 | | 42 | Mar/2 | 12 | 63.46 | 63.16 | 62.78(0.14) | 63.42(0.06) | 63.26(-0.12) | 63.29 | -0.2 | | -0 | 65(-2.4) | 45 | [10] | [-4] | [3] | 39 | -78 | RG | 0 | Wait | | (10) | -9 | 18 | -5 | -20 | 0.7,71 | 45 | | 43 | Mar/2 | 11 | 63.46 | 63.16 | 62.7(0.11) | 63.38(0.1) | 63.33(-0.1) | 63.15 | -0.3 | | -0 | 67(-0.9) | 20 | [8] | [-1] | [-9] | 36 | -55 | DR | -0.2 | OpenShort | | (10) | -7 | -10 | -12 | -20 | 0.6,71 | 45 | | 44 | Mar/2 | 10 | 63.46 | 63.16 | 62.63(0.05) | 63.31(0.17) | 63.39(-0.16) | 63.23 | -0.2 | | -0 | 68(1.1) | -10 | [4] | [-4] | [-2] | 48 | 16 | DR | -0.2 | OpenShort | | (9) | -12 | 11 | -11 | -20 | 0.8,78 | 45 | | 45 | Mar/2 | 9 | 63.46 | 63.16 | 62.6(0.02) | 63.2(0.12) | 63.49(-0.17) | 63.14 | -0.3 | | -0 | 67(0.7) | -40 | [2] | [-7] | [-19] | 55 | 31 | DR | -0.5 | OpenShort? | | (4) | -13 | -46 | -7 | -20 | 0.7,87 | 45 | | | | |
| 46 | Mar/1 | 15 | 63.36 | 63.16 | 62.59(0.01) | 63.12(0.16) | 63.6(0.05) | 63.51 | 0.1 | | 1 | 66(5.7) | -20 | [1] | [9] | [-6] | 72 | 153 | CR | -0.1 | HoldShort? | | (4) | 4 | -16 | -5 | 8 | 1.2,92 | 41 | | 47 | Mar/1 | 14 | 63.36 | 63.16 | 62.58(-0.01) | 63.02(0.22) | 63.57(0.22) | 63.64 | 0.2 | | 1 | 60(-0.1) | 10 | [-1] | [23] | [10] | 80 | 229 | UR | 0.1 | SmallShort | | (2) | 16 | 24 | -0 | 20 | 1.4,95 | 41 | | 48 | Mar/1 | 13 | 63.36 | 63.16 | 62.58(-0.02) | 62.88(0.29) | 63.43(0.31) | 63.45 | 0.1 | | 1 | 61(-0.5) | -15 | [-1] | [32] | [-7] | 76 | 228 | RG | 0 | Wait | | (-2) | 23 | -33 | 25 | -6 | 1.2,96 | 41 | | 49 | Mar/1 | 12 | 63.36 | 63.16 | 62.58(0) | 62.7(0.28) | 63.23(0.5) | 63.71 | 0.3 | | 1 | 61(0.3) | 30 | [0] | [46] | [11] | 88 | 294 | UR | 0.6 | SmallShort | | (2) | 36 | 4 | 29 | 20 | 1.5,100 | 41 | | 50 | Mar/1 | 11 | 63.36 | 63.16 | 62.59(0.02) | 62.52(0.37) | 62.92(0.44) | 63.68 | 0.3 | | 1 | 61(0.9) | 35 | [1] | [45] | [22] | 81 | 253 | UT | 1 | HoldLong | | (0) | 32 | 42 | 27 | 20 | 1.5,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|