|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $147.2000
WMT Daily Change: 2.55% Daily StdDev 1.31% WMT EMA_5_Trend: 0.72% 10Minute StdDev: $1.3131
Latest Price : $132.18(2.55%) | Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 134.84 | 129.63 | 129.22(0.11) | 129.46(0.18) | 129.59(0.17) | 130.53 | -0.7 | | -27 | 7(0.2) | 30 | [8] | [20] | [18] | 111 | 38 | UT | 2 | CloseLong | | (5) | 13 | 38 | 23 | 18 | 2.8,91 | 35 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 129.63(daily_ema_10 -0.69%)
Support Levels: 129.46(weak_hourly_sma_10 -0.82%) 129.22(weak_hourly_sma_20 -1%)
Resistance Levels: 134.84(daily_ema_20 3.3%)
|
| | | 2 | Mar/10 | 10 | 134.84 | 129.63 | 129.08(0.09) | 129.23(0.05) | 129.37(0.08) | 129.95 | -0.7 | | -27 | 7(-0.8) | 30 | [7] | [8] | [21] | 78 | 6 | UT | 1.3 | HoldLong | | (8) | 6 | 53 | 5 | 20 | 1.9,80 | 35 | | 3 | Mar/10 | 9 | 134.84 | 129.63 | 128.97(0.06) | 129.16(-0.02) | 129.26(0.01) | 129.14 | -0.9 | | -27 | 8(-1.3) | -25 | [5] | [-0] | [0] | 34 | -42 | RG | -0.2 | Wait? | | (5) | 1 | 5 | -11 | 2 | 0.3,76 | 35 | | 4 | Mar/9 | 15 | 135.49 | 129.66 | 128.89(0.07) | 129.19(0.04) | 129.24(-0.06) | 129.06 | -0.9 | | -34 | 9(-1) | -40 | [5] | [-6] | [-7] | 42 | -67 | DR | -0.3 | OpenShort? | | (5) | -5 | -14 | -8 | -14 | 0.3,84 | 16 | | 5 | Mar/9 | 14 | 135.49 | 129.66 | 128.8(0.08) | 129.14(0.04) | 129.31(-0.01) | 129.28 | -0.9 | | -34 | 10(-0.9) | -25 | [6] | [-2] | [-3] | 63 | -37 | DR | -0 | OpenShort | | (8) | -1 | -10 | 2 | 1 | 0.7,95 | 16 | | | | |
| 6 | Mar/9 | 13 | 135.49 | 129.66 | 128.7(0.09) | 129.09(0.06) | 129.32(0.18) | 129.44 | -0.9 | | -34 | 11(-0.8) | 5 | [7] | [14] | [2] | 67 | 17 | RG | 0.2 | Wait | | (8) | 14 | 3 | 2 | 5 | 1,92 | 16 | | 7 | Mar/9 | 12 | 135.49 | 129.66 | 128.58(0.1) | 129.01(0.01) | 129.09(0.02) | 129.4 | -0.9 | | -34 | 12(-1) | 10 | [8] | [-1] | [10] | 66 | -29 | RG | 0.4 | Wait | | (8) | 2 | 24 | 3 | 19 | 1,91 | 16 | | 8 | Mar/9 | 11 | 135.49 | 129.66 | 128.45(0.05) | 129(-0.01) | 129.06(-0.06) | 129.03 | -0.9 | | -34 | 13(0) | -45 | [4] | [-9] | [-6] | 57 | -11 | DR | -0 | OpenShort | | (8) | -5 | -24 | 10 | 3 | 0.7,89 | 16 | | 9 | Mar/9 | 10 | 135.49 | 129.66 | 128.39(0.02) | 129(0) | 129.14(0.13) | 129.41 | -0.9 | | -34 | 13(0.3) | -30 | [2] | [6] | [3] | 61 | 92 | RG | 0.3 | Wait | | (5) | 10 | 5 | -1 | 20 | 1.2,81 | 16 | | 10 | Mar/9 | 9 | 135.49 | 129.66 | 128.37(0.02) | 129(0.02) | 128.98(0.1) | 129.33 | -0.9 | | -34 | 12(0.3) | 5 | [2] | [5] | [23] | 56 | 75 | RG | 0.4 | Wait? | | (2) | 8 | 68 | -4 | 11 | 1.1,78 | 16 | | | | |
| 11 | Mar/8 | 15 | 136.29 | 130.28 | 128.35(0.01) | 128.98(0.03) | 128.85(-0.06) | 128.29 | -1.1 | | -36 | 12(0) | -50 | [1] | [-9] | [-25] | 28 | -24 | DR | -0.7 | OpenShort? | | (-2) | -5 | -61 | -3 | -20 | -0.1,80 | 19 | | 12 | Mar/8 | 14 | 136.29 | 130.28 | 128.33(0.05) | 128.94(0.13) | 128.93(-0.01) | 129.23 | -1 | | -36 | 12(0.4) | -35 | [4] | [-1] | [-4] | 65 | 20 | DR | 0.4 | OpenShort | | (4) | -1 | -13 | 6 | -9 | 1.1,87 | 19 | | 13 | Mar/8 | 13 | 136.29 | 130.28 | 128.27(0.04) | 128.78(0.15) | 128.94(0.04) | 129.44 | -1 | | -36 | 12(0.6) | 0 | [3] | [4] | [19] | 67 | 61 | RG | 0.6 | Wait | | (5) | 3 | 55 | 3 | 5 | 1.4,82 | 19 | | 14 | Mar/8 | 12 | 136.29 | 130.28 | 128.22(0.01) | 128.59(0.11) | 128.89(-0.11) | 128.6 | -1.1 | | -36 | 11(0) | -50 | [1] | [-10] | [-6] | 37 | -6 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -15 | -19 | 0.5,74 | 19 | | 15 | Mar/8 | 11 | 136.29 | 130.28 | 128.2(0.01) | 128.45(0.11) | 129.03(-0.06) | 128.7 | -1.1 | | -36 | 11(0.1) | -50 | [1] | [-6] | [-3] | 47 | 16 | DR | -0.4 | OpenShort | | (2) | -5 | 1 | -12 | -11 | 0.6,82 | 19 | | | | |
| 16 | Mar/8 | 10 | 136.29 | 130.28 | 128.19(0.01) | 128.31(0.12) | 129.1(0.12) | 128.69 | -1.1 | | -36 | 11(0.1) | -50 | [1] | [8] | [-14] | 57 | 59 | CR | -0.5 | HoldShort | | (2) | 10 | -38 | -7 | -5 | 0.7,89 | 19 | | 17 | Mar/8 | 9 | 136.29 | 130.28 | 128.18(0.03) | 128.15(0.19) | 128.94(0.25) | 129.27 | -1 | | -36 | 11(0.5) | -10 | [2] | [22] | [6] | 82 | 121 | RG | 0.4 | Wait? | | (3) | 20 | 6 | 15 | 19 | 1.4,97 | 19 | | 18 | Mar/5 | 15 | 137.12 | 131.21 | 128.18(0) | 127.9(0.1) | 128.61(0.24) | 129.18 | -1.2 | | -33 | 10(0) | -25 | [0] | [17] | [6] | 83 | 137 | UR | 0.8 | SmallShort? | | (2) | 19 | -10 | 33 | 20 | 1.4,98 | 23 | | 19 | Mar/5 | 14 | 137.12 | 131.21 | 128.14(-0.04) | 127.77(0.03) | 128.3(0.34) | 129.33 | -1.1 | | -33 | 10(-1.7) | -30 | [-3] | [22] | [19] | 77 | 209 | UR | 1.4 | SmallShort | | (1) | 27 | 18 | 38 | 20 | 1.7,84 | 23 | | 20 | Mar/5 | 13 | 137.12 | 131.21 | 128.19(-0.07) | 127.73(0.01) | 127.87(0.27) | 129.04 | -1.2 | | -33 | 12(-2.5) | -30 | [-6] | [15] | [35] | 38 | 201 | UR | 1.4 | SmallShort | | (-4) | 21 | 76 | 28 | 20 | 1,63 | 23 | | | | |
| 21 | Mar/5 | 12 | 137.12 | 131.21 | 128.28(-0.13) | 127.72(-0.01) | 127.53(0.13) | 127.89 | -1.3 | | -33 | 15(-2.5) | -50 | [-10] | [2] | [9] | -17 | 124 | UR | 0.4 | SmallShort | | (-10) | 10 | 17 | 15 | 13 | -0.4,43 | 23 | | 22 | Mar/5 | 11 | 137.12 | 131.21 | 128.44(-0.15) | 127.73(-0.02) | 127.36(0.14) | 127.63 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [2] | [3] | -36 | 115 | UR | 0.2 | SmallShort | | (-13) | 11 | 3 | 11 | -2 | -0.7,32 | 23 | | 23 | Mar/5 | 10 | 137.12 | 131.21 | 128.63(-0.14) | 127.76(-0.06) | 127.19(-0.04) | 127.59 | -1.4 | | -33 | 19(-1.4) | -50 | [-11] | [-14] | [11] | -46 | 43 | DP | 0.3 | OpenShort | | (-13) | -3 | 26 | 12 | 6 | -0.8,24 | 23 | | 24 | Mar/5 | 9 | 137.12 | 131.21 | 128.81(-0.18) | 127.84(-0.09) | 127.24(-0.27) | 127.2 | -1.4 | | -33 | 21(-1.2) | -50 | [-14] | [-34] | [-3] | -63 | -13 | DT | -0 | OpenShort? | | (-14) | -21 | -8 | 7 | -17 | -1.1,15 | 23 | | 25 | Mar/4 | 15 | 137.82 | 132.1 | 129.04(-0.19) | 127.96(-0.08) | 127.59(-0.26) | 127.32 | -1.6 | | -34 | 22(-2.2) | -50 | [-15] | [-34] | [3] | -69 | -11 | DP | -0.2 | OpenShort? | | (-15) | -21 | 16 | -3 | -17 | -1.2,11 | 20 | | | | |
| 26 | Mar/4 | 14 | 137.82 | 132.1 | 129.28(-0.19) | 128.06(-0.11) | 127.92(-0.14) | 127.08 | -1.6 | | -34 | 24(-0.1) | -50 | [-15] | [-26] | [3] | -82 | -22 | DP | -0.5 | OpenShort | | (-18) | -11 | 22 | -11 | -20 | -1.4,3 | 20 | | 27 | Mar/4 | 13 | 137.82 | 132.1 | 129.52(-0.21) | 128.2(-0.15) | 128.09(-0.19) | 126.75 | -1.7 | | -34 | 24(0.5) | -50 | [-17] | [-32] | [-30] | -84 | -55 | DT | -0.8 | HoldShort | | (-18) | -15 | -74 | -9 | -20 | -1.7,9 | 20 | | 28 | Mar/4 | 12 | 137.82 | 132.1 | 129.79(-0.17) | 128.39(-0.09) | 128.33(-0.09) | 127.88 | -1.5 | | -34 | 24(-0.3) | -50 | [-14] | [-20] | [-21] | -61 | -10 | DT | -0.3 | OpenShort | | (-14) | -7 | -66 | 8 | -5 | -1.2,19 | 20 | | 29 | Mar/4 | 11 | 137.82 | 132.1 | 130.01(-0.12) | 128.51(-0.11) | 128.44(0.09) | 128.9 | -1.3 | | -34 | 24(-0.5) | -50 | [-10] | [-6] | [4] | -49 | 46 | DP | 0.3 | OpenShort | | (-11) | 7 | -6 | 14 | 20 | -0.7,19 | 20 | | 30 | Mar/4 | 10 | 137.82 | 132.1 | 130.16(-0.13) | 128.65(-0.15) | 128.33(0.09) | 128.99 | -1.3 | | -34 | 24(-0.6) | -50 | [-10] | [-8] | [28] | -58 | 55 | DP | 0.4 | OpenShort | | (-10) | 7 | 69 | 10 | 20 | -0.7,10 | 20 | | | | |
| 31 | Mar/4 | 9 | 137.82 | 132.1 | 130.32(-0.16) | 128.84(-0.25) | 128.21(-0.07) | 127.94 | -1.5 | | -34 | 25(0.8) | -50 | [-13] | [-25] | [0] | -85 | -44 | DT | -0.2 | HoldShort? | | (-15) | -6 | -2 | 3 | 1 | -1.4,0 | 20 | | 32 | Mar/3 | 15 | 138.55 | 133.11 | 130.54(-0.15) | 129.16(-0.26) | 128.3(-0.11) | 127.96 | -1.7 | | -34 | 24(-0.4) | -50 | [-12] | [-32] | [-10] | -90 | -83 | DT | -0.2 | HoldShort? | | (-14) | -9 | -29 | 3 | -9 | -1.6,0 | 20 | | 33 | Mar/3 | 14 | 138.55 | 133.11 | 130.74(-0.08) | 129.49(-0.22) | 128.44(-0.1) | 128.41 | -1.6 | | -34 | 25(1.5) | -50 | [-6] | [-28] | [1] | -88 | -128 | DP | -0 | OpenShort | | (-13) | -8 | 4 | 6 | -13 | -1.5,0 | 20 | | 34 | Mar/3 | 13 | 138.55 | 133.11 | 130.85(-0.07) | 129.78(-0.26) | 128.57(-0.32) | 128.35 | -1.6 | | -34 | 23(1.9) | -50 | [-6] | [-47] | [-2] | -95 | -200 | DT | -0.2 | OpenShort | | (-8) | -26 | -3 | 6 | -20 | -1.8,0 | 20 | | 35 | Mar/3 | 12 | 138.55 | 133.11 | 130.95(-0.08) | 130.11(-0.3) | 128.98(-0.38) | 128.39 | -1.6 | | -34 | 21(2.1) | -50 | [-6] | [-54] | [-2] | -98 | -214 | DT | -0.4 | OpenShort | | (-7) | -30 | -2 | 4 | -20 | -1.9,0 | 20 | | | | |
| 36 | Mar/3 | 11 | 138.55 | 133.11 | 131.06(-0.1) | 130.5(-0.26) | 129.47(-0.42) | 128.42 | -1.6 | | -34 | 19(2.7) | -50 | [-8] | [-56] | [-11] | -105 | -205 | DT | -0.9 | HoldShort | | (-8) | -34 | -14 | -13 | -20 | -2.2,0 | 20 | | 37 | Mar/3 | 10 | 138.55 | 133.11 | 131.2(-0.08) | 130.84(-0.27) | 130.01(-0.41) | 128.64 | -1.6 | | -34 | 16(2.9) | -50 | [-6] | [-55] | [-18] | -113 | -221 | DT | -1.4 | HoldShort | | (-8) | -33 | -27 | -25 | -20 | -2.5,0 | 20 | | 38 | Mar/3 | 9 | 138.55 | 133.11 | 131.3(-0.06) | 131.2(-0.23) | 130.55(-0.33) | 129.05 | -1.5 | | -34 | 13(2.6) | -50 | [-5] | [-47] | [-39] | -109 | -191 | DT | -1.8 | HoldShort? | | (-6) | -26 | -87 | -31 | -20 | -2.7,9 | 20 | | 39 | Mar/2 | 15 | 139.26 | 135.01 | 131.39(-0.03) | 131.51(-0.12) | 130.98(-0.21) | 130.4 | -1.6 | | -27 | 11(-0.4) | -50 | [-2] | [-30] | [-16] | -65 | -101 | DT | -0.9 | OpenShort? | | (-2) | -17 | -29 | -21 | -20 | -1.5,23 | 21 | | 40 | Mar/2 | 14 | 139.26 | 135.01 | 131.43(-0.03) | 131.67(-0.11) | 131.25(-0.21) | 130.84 | -1.5 | | -27 | 11(0.1) | -50 | [-2] | [-30] | [-11] | -37 | -61 | DT | -0.6 | OpenShort | | (-2) | -17 | -19 | -16 | -20 | -0.9,36 | 21 | | | | |
| 41 | Mar/2 | 13 | 139.26 | 135.01 | 131.47(-0.04) | 131.81(-0.08) | 131.53(-0.11) | 131.14 | -1.4 | | -27 | 11(-0.1) | -50 | [-3] | [-21] | [-8] | -16 | -18 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -18 | -16 | -0.5,47 | 21 | | 42 | Mar/2 | 12 | 139.26 | 135.01 | 131.52(-0.04) | 131.91(-0.06) | 131.67(-0.13) | 131.31 | -1.4 | | -27 | 11(-0.4) | -50 | [-3] | [-21] | [-3] | -1 | -13 | DT | -0.6 | OpenShort | | (-3) | -11 | 4 | -19 | -18 | -0.3,57 | 21 | | 43 | Mar/2 | 11 | 139.26 | 135.01 | 131.57(-0.07) | 131.98(0.05) | 131.84(-0.14) | 131.24 | -1.4 | | -27 | 12(-1.2) | -50 | [-6] | [-18] | [-16] | 11 | 3 | DT | -0.9 | OpenShort | | (-4) | -11 | -31 | -9 | -20 | -0.5,73 | 21 | | 44 | Mar/2 | 10 | 139.26 | 135.01 | 131.66(-0.06) | 131.92(0.11) | 132.03(-0.05) | 131.73 | -1.3 | | -27 | 13(-1.5) | -50 | [-5] | [-8] | [-14] | 37 | 55 | DT | -0.4 | OpenShort | | (-4) | -4 | -32 | -2 | -20 | 0.1,84 | 21 | | 45 | Mar/2 | 9 | 139.26 | 135.01 | 131.74(-0.05) | 131.78(0.12) | 132.03(-0) | 132.23 | -1.2 | | -27 | 14(-1.4) | -50 | [-4] | [-4] | [10] | 57 | 88 | DP | 0.2 | OpenShort? | | (-3) | -0 | 25 | 9 | 0 | 0.6,92 | 21 | | | | |
| 46 | Mar/1 | 15 | 139.77 | 136.52 | 131.8(-0.08) | 131.62(0.05) | 132.09(-0.05) | 131.84 | -1.5 | | -22 | 16(-3.2) | -50 | [-7] | [-10] | [-6] | 39 | 65 | DT | -0.3 | OpenShort? | | (-6) | -4 | -22 | 7 | 1 | 0,89 | 24 | | 47 | Mar/1 | 14 | 139.77 | 136.52 | 131.9(-0.04) | 131.55(0.11) | 132.16(0.03) | 132.19 | -1.5 | | -22 | 19(-0.9) | -50 | [-3] | [-1] | [3] | 42 | 65 | DP | 0 | OpenShort | | (-5) | 2 | 3 | 10 | 7 | 0.3,84 | 24 | | 48 | Mar/1 | 13 | 139.77 | 136.52 | 131.96(-0.05) | 131.41(0.11) | 132.13(0.25) | 132.15 | -1.5 | | -22 | 20(-1) | -50 | [-4] | [17] | [5] | 29 | 118 | UR | 0 | SmallShort | | (-4) | 20 | 7 | 10 | 19 | 0.2,74 | 24 | | 49 | Mar/1 | 12 | 139.77 | 136.52 | 132.03(-0.05) | 131.26(0.06) | 131.81(0.26) | 132.04 | -1.5 | | -22 | 21(-0.9) | -50 | [-4] | [16] | [-1] | 19 | 111 | RG | 0.2 | Wait | | (-4) | 21 | -13 | 6 | 20 | 0,69 | 24 | | 50 | Mar/1 | 11 | 139.77 | 136.52 | 132.1(-0.04) | 131.18(0.03) | 131.47(0.24) | 132.24 | -1.4 | | -22 | 22(-0.7) | -45 | [-3] | [13] | [6] | 13 | 106 | UR | 0.7 | SmallShort | | (-4) | 19 | 6 | 4 | 20 | 0.1,60 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|