|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.1500 One month high (close): $100.2400
VYM Daily Change: 1.47% Daily StdDev 0.96% VYM EMA_5_Trend: 0.7% 10Minute StdDev: $0.4411
Latest Price : $100.24(1.47%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 96.95 | 97.55 | 99.13(0.15) | 99.46(0.06) | 99.55(0.08) | 99.9 | 2.2 | | 10 | 55(-10.1) | 50 | [16] | [18] | [12] | 59 | -39 | UT | 0.5 | OpenLong | | (17) | 8 | 28 | 7 | 20 | 1.1,81 | 65 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.46(hourly_sma_10 -0.44%) 99.13(hourly_sma_20 -0.77%) 97.55(daily_ema_10 -2.35%) 96.95(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Mar/10 | 10 | 96.95 | 97.55 | 98.98(0.17) | 99.4(0.01) | 99.47(0.01) | 99.65 | 2 | | 10 | 65(-13.3) | 50 | [18] | [9] | [9] | 39 | -84 | UT | 0.2 | OpenLong | | (16) | 1 | 28 | -7 | 12 | 0.8,69 | 65 | | 3 | Mar/10 | 9 | 96.95 | 97.55 | 98.81(0.15) | 99.39(-0.05) | 99.46(-0.03) | 99.4 | 1.9 | | 10 | 78(-7.5) | 50 | [16] | [1] | [5] | 34 | -84 | UT | -0.1 | OpenLong? | | (19) | -3 | 18 | -10 | 7 | 0.6,69 | 65 | | 4 | Mar/9 | 15 | 96.7 | 97.31 | 98.67(0.13) | 99.44(-0.05) | 99.49(0.03) | 99.24 | 2.3 | | 10 | 86(-21.8) | 50 | [14] | [6] | [-13] | 39 | -52 | CR | -0.2 | HoldShort? | | (16) | 3 | -36 | -8 | 0 | 0.5,76 | 59 | | 5 | Mar/9 | 14 | 96.7 | 97.31 | 98.54(0.19) | 99.49(0.03) | 99.46(0.09) | 99.56 | 2.6 | | 10 | 108(-10.6) | 50 | [20] | [19] | [2] | 61 | -57 | UT | 0.1 | OpenLong | | (17) | 10 | 6 | 0 | -3 | 0.9,88 | 59 | | | | |
| 6 | Mar/9 | 13 | 96.7 | 97.31 | 98.36(0.21) | 99.46(0.06) | 99.37(0.03) | 99.51 | 2.5 | | 10 | 118(-9.6) | 50 | [22] | [14] | [-4] | 63 | -69 | CR | 0.1 | HoldShort | | (22) | 3 | -13 | 3 | -5 | 0.9,90 | 59 | | 7 | Mar/9 | 12 | 96.7 | 97.31 | 98.16(0.2) | 99.41(0.11) | 99.34(0.02) | 99.62 | 2.6 | | 10 | 128(-4.8) | 50 | [21] | [16] | [1] | 62 | -33 | UT | 0.2 | OpenLong | | (25) | 2 | 7 | 0 | -12 | 1,87 | 59 | | 8 | Mar/9 | 11 | 96.7 | 97.31 | 97.96(0.14) | 99.3(0.16) | 99.32(-0.06) | 99.56 | 2.6 | | 10 | 133(2.5) | 50 | [15] | [8] | [17] | 61 | 15 | UT | 0.2 | OpenLong | | (23) | -6 | 55 | -4 | -11 | 1.1,83 | 59 | | 9 | Mar/9 | 10 | 96.7 | 97.31 | 97.82(0.1) | 99.14(0.15) | 99.38(-0.13) | 99.08 | 2.1 | | 10 | 130(1.9) | 50 | [11] | [-1] | [-5] | 55 | 6 | DR | -0.2 | OpenShort | | (14) | -14 | -2 | -10 | -20 | 0.9,82 | 59 | | 10 | Mar/9 | 9 | 96.7 | 97.31 | 97.73(0.12) | 98.99(0.19) | 99.51(-0.05) | 99.1 | 2.2 | | 10 | 128(2.5) | 50 | [13] | [10] | [-13] | 61 | 16 | CR | -0.3 | HoldShort? | | (13) | -5 | -26 | -13 | -20 | 1,86 | 59 | | | | |
| 11 | Mar/8 | 15 | 96.52 | 97.11 | 97.62(0.12) | 98.81(0.26) | 99.56(0.09) | 99.33 | 2.7 | | 11 | 126(-4.7) | 50 | [13] | [30] | [-11] | 73 | 88 | CR | -0.2 | HoldShort? | | (14) | 10 | -24 | -11 | -13 | 1.2,93 | 61 | | 12 | Mar/8 | 14 | 96.52 | 97.11 | 97.51(0.12) | 98.56(0.34) | 99.47(0.19) | 99.54 | 2.9 | | 11 | 130(8.1) | 50 | [13] | [45] | [-13] | 85 | 141 | CR | 0.1 | OpenShort | | (15) | 20 | -35 | -7 | 0 | 1.5,97 | 61 | | 13 | Mar/8 | 13 | 96.52 | 97.11 | 97.39(0.13) | 98.22(0.33) | 99.28(0.38) | 99.85 | 3.2 | | 11 | 122(12.9) | 50 | [14] | [64] | [7] | 100 | 217 | UT | 0.5 | HoldLong | | (16) | 40 | 13 | -2 | 20 | 2,100 | 61 | | 14 | Mar/8 | 12 | 96.52 | 97.11 | 97.26(0.11) | 97.9(0.31) | 98.91(0.44) | 99.74 | 3.1 | | 11 | 109(14.5) | 50 | [12] | [69] | [21] | 105 | 250 | UT | 0.7 | HoldLong | | (15) | 47 | 47 | 0 | 20 | 2.2,100 | 61 | | 15 | Mar/8 | 11 | 96.52 | 97.11 | 97.16(0.11) | 97.6(0.36) | 98.48(0.43) | 99.33 | 2.7 | | 11 | 95(13) | 50 | [12] | [71] | [20] | 105 | 217 | UT | 0.9 | HoldLong | | (10) | 46 | 47 | 5 | 20 | 2.2,100 | 61 | | | | |
| 16 | Mar/8 | 10 | 96.52 | 97.11 | 97.06(0.09) | 97.25(0.35) | 98.05(0.42) | 98.92 | 2.3 | | 11 | 82(11.1) | 50 | [10] | [69] | [20] | 105 | 204 | UT | 1 | HoldLong | | (9) | 45 | 43 | 13 | 20 | 2.2,100 | 61 | | 17 | Mar/8 | 9 | 96.52 | 97.11 | 96.97(0.08) | 96.91(0.3) | 97.64(0.48) | 98.55 | 2 | | 11 | 71(9.3) | 50 | [9] | [72] | [30] | 105 | 198 | UT | 1.2 | HoldLong? | | (8) | 51 | 64 | 24 | 20 | 2.2,100 | 61 | | 18 | Mar/5 | 15 | 96.3 | 96.86 | 96.89(0.05) | 96.62(0.12) | 97.17(0.3) | 98 | 1.8 | | 10 | 62(-0.5) | 50 | [5] | [42] | [27] | 90 | 134 | UT | 1.3 | HoldLong? | | (7) | 32 | 48 | 30 | 20 | 1.8,95 | 60 | | 19 | Mar/5 | 14 | 96.3 | 96.86 | 96.85(0.03) | 96.51(0.05) | 96.88(0.16) | 97.59 | 1.4 | | 10 | 62(2.2) | 50 | [3] | [23] | [25] | 66 | 90 | UT | 1.2 | OpenLong | | (2) | 17 | 42 | 32 | 20 | 1.3,83 | 60 | | 20 | Mar/5 | 13 | 96.3 | 96.86 | 96.82(-0.01) | 96.46(0.03) | 96.73(0.3) | 97.23 | 1 | | 10 | 60(-0.3) | 50 | [-1] | [36] | [22] | 32 | 120 | UR | 0.9 | SmallShort | | (1) | 32 | 45 | 18 | 20 | 0.7,64 | 60 | | | | |
| 21 | Mar/5 | 12 | 96.3 | 96.86 | 96.83(-0.02) | 96.43(-0.02) | 96.44(0.27) | 96.84 | 0.6 | | 10 | 60(-1.2) | 50 | [-2] | [30] | [30] | -1 | 82 | UR | 0.7 | SmallShort | | (-3) | 29 | 76 | 10 | 20 | 0,49 | 60 | | 22 | Mar/5 | 11 | 96.3 | 96.86 | 96.85(-0.05) | 96.45(-0.12) | 96.18(0.1) | 96.2 | -0.1 | | 10 | 61(1.7) | 30 | [-5] | [5] | [-10] | -29 | 0 | RG | 0 | Wait | | (-7) | 11 | -42 | 23 | 6 | -1.1,49 | 60 | | 23 | Mar/5 | 10 | 96.3 | 96.86 | 96.9(-0.02) | 96.56(-0.08) | 96.08(-0.05) | 96.56 | 0.3 | | 10 | 60(0.5) | 40 | [-2] | [-8] | [-2] | -23 | -33 | RG | 0.9 | SmallShort | | (-3) | -5 | -28 | 34 | 16 | -0.6,42 | 60 | | 24 | Mar/5 | 9 | 96.3 | 96.86 | 96.92(-0.02) | 96.63(-0.08) | 96.13(-0.06) | 96.8 | 0.5 | | 10 | 59(-0.1) | 50 | [-2] | [-9] | [49] | -30 | -6 | RG | 1.2 | SmallShort? | | (-1) | -6 | 123 | 36 | 20 | -0.2,25 | 60 | | 25 | Mar/4 | 15 | 96.1 | 96.67 | 96.94(-0.08) | 96.71(-0.17) | 96.19(-0.24) | 95.77 | -0.3 | | 7 | 59(7.3) | -10 | [-9] | [-36] | [6] | -99 | -102 | BT | -0.8 | OpenLong? | | (-8) | -26 | 27 | -3 | -20 | -2.1,4 | 56 | | | | |
| 26 | Mar/4 | 14 | 96.1 | 96.67 | 97.02(-0.09) | 96.87(-0.17) | 96.42(-0.32) | 95.54 | -0.6 | | 7 | 52(13.2) | -40 | [-10] | [-47] | [-15] | -125 | -140 | DT | -1.8 | HoldShort | | (-10) | -36 | -20 | -23 | -20 | -3,0 | 56 | | 27 | Mar/4 | 13 | 96.1 | 96.67 | 97.11(-0.1) | 97.03(-0.13) | 96.73(-0.33) | 95.71 | -0.4 | | 7 | 39(16.5) | -40 | [-11] | [-46] | [-53] | -137 | -123 | DT | -2.8 | HoldShort | | (-11) | -37 | -131 | -24 | -20 | -3.8,8 | 56 | | 28 | Mar/4 | 12 | 96.1 | 96.67 | 97.21(-0.03) | 97.16(-0.03) | 97.05(-0.09) | 96.82 | 0.8 | | 7 | 22(1.8) | -5 | [-3] | [-12] | [-15] | -90 | -33 | RG | -1.1 | SmallLong | | (-5) | -10 | -32 | -19 | -14 | -1.9,8 | 56 | | 29 | Mar/4 | 11 | 96.1 | 96.67 | 97.24(-0.02) | 97.16(0) | 97.14(-0.09) | 97.09 | 1 | | 7 | 20(-0.1) | 15 | [-2] | [-10] | [1] | -55 | -23 | RG | -0.3 | Wait | | (-2) | -10 | 16 | -23 | -6 | -0.8,15 | 56 | | 30 | Mar/4 | 10 | 96.1 | 96.67 | 97.26(-0.02) | 97.19(-0.04) | 97.23(-0.09) | 96.95 | 0.9 | | 7 | 21(1.4) | 5 | [-2] | [-12] | [-10] | -64 | -33 | RG | -1.4 | SmallLong | | (-2) | -10 | -15 | -26 | -9 | -1.6,26 | 56 | | | | |
| 31 | Mar/4 | 9 | 96.1 | 96.67 | 97.27(-0.01) | 97.23(-0.02) | 97.32(-0.02) | 97.08 | 1 | | 7 | 19(0.5) | 15 | [-1] | [-3] | [-13] | -34 | -15 | RG | -1.3 | SmallLong? | | (-1) | -2 | -26 | -22 | -8 | -1,41 | 56 | | 32 | Mar/3 | 15 | 95.97 | 96.7 | 97.28(0.02) | 97.25(0.01) | 97.34(0.07) | 97.3 | 1.2 | | 10 | 19(1) | 50 | [2] | [10] | [2] | 14 | -3 | UT | -0.2 | OpenLong? | | (0) | 8 | 3 | 6 | 1 | 0.1,61 | 58 | | 33 | Mar/3 | 14 | 95.97 | 96.7 | 97.26(0.08) | 97.24(0.03) | 97.27(0.04) | 97.27 | 1.1 | | 10 | 18(-16.5) | 50 | [9] | [9] | [-10] | 15 | -68 | CR | 0 | HoldShort | | (2) | 4 | -34 | 12 | -2 | 0,65 | 58 | | 34 | Mar/3 | 13 | 95.97 | 96.7 | 97.18(0.1) | 97.21(0.04) | 97.23(0.08) | 97.56 | 1.4 | | 10 | 34(-11.1) | 50 | [11] | [15] | [11] | 33 | -37 | UT | 0.8 | OpenLong | | (11) | 9 | 20 | 16 | 15 | 1,58 | 58 | | 35 | Mar/3 | 12 | 95.97 | 96.7 | 97.08(0.08) | 97.17(0.01) | 97.15(0.02) | 97.38 | 1.2 | | 10 | 45(-4.8) | 50 | [9] | [6] | [7] | -4 | -43 | UT | 0.4 | OpenLong | | (11) | 2 | 23 | -6 | 11 | 0.6,31 | 58 | | | | |
| 36 | Mar/3 | 11 | 95.97 | 96.7 | 97.01(0.05) | 97.16(-0.03) | 97.13(-0.03) | 97.19 | 1.1 | | 10 | 50(-1.6) | 50 | [6] | [-3] | [8] | -22 | -35 | RG | 0.1 | Wait | | (7) | -3 | 28 | -16 | 9 | 0.3,21 | 58 | | 37 | Mar/3 | 10 | 95.97 | 96.7 | 96.96(0.06) | 97.19(-0.07) | 97.16(-0.05) | 96.95 | 0.9 | | 10 | 52(-5.3) | 50 | [7] | [-7] | [-9] | -16 | -70 | DR | -0.4 | OpenShort | | (5) | -6 | -16 | -21 | -2 | -0,34 | 58 | | 38 | Mar/3 | 9 | 95.97 | 96.7 | 96.9(0.09) | 97.26(-0.03) | 97.21(0.03) | 97.09 | 1 | | 10 | 57(-6) | 50 | [10] | [5] | [-3] | 15 | -60 | CR | -0.2 | HoldShort? | | (8) | 3 | -5 | -10 | -3 | 0.3,57 | 58 | | 39 | Mar/2 | 15 | 95.78 | 96.66 | 96.82(0.05) | 97.29(-0.03) | 97.18(-0.01) | 97.13 | 1 | | 12 | 63(8.2) | 50 | [6] | [0] | [-8] | 27 | -21 | DR | -0.1 | OpenShort? | | (10) | -1 | -19 | -4 | -9 | 0.4,67 | 59 | | 40 | Mar/2 | 14 | 95.78 | 96.66 | 96.78(0.04) | 97.29(-0) | 97.18(-0) | 97.3 | 1.1 | | 12 | 55(0.6) | 50 | [4] | [3] | [-1] | 48 | 11 | CR | 0.2 | HoldShort | | (6) | -0 | -6 | 4 | 0 | 0.7,80 | 59 | | | | |
| 41 | Mar/2 | 13 | 95.78 | 96.66 | 96.74(0.01) | 97.32(0.01) | 97.19(-0.02) | 97.35 | 1.2 | | 12 | 54(0.5) | 50 | [1] | [0] | [7] | 46 | 45 | UT | 0.2 | OpenLong | | (5) | -2 | 23 | -1 | 1 | 0.8,76 | 59 | | 42 | Mar/2 | 12 | 95.78 | 96.66 | 96.73(0.01) | 97.31(0.03) | 97.21(-0.11) | 97.16 | 1 | | 12 | 54(0.4) | 45 | [1] | [-9] | [5] | 38 | 4 | RG | -0.1 | Wait | | (0) | -12 | 23 | -8 | -18 | 0.6,73 | 59 | | 43 | Mar/2 | 11 | 95.78 | 96.66 | 96.72(-0.01) | 97.28(0.13) | 97.32(-0.09) | 96.97 | 0.9 | | 12 | 53(-0.6) | 5 | [-1] | [-1] | [-13] | 36 | 18 | RG | -0.5 | Wait | | (1) | -10 | -22 | -10 | -20 | 0.4,76 | 59 | | 44 | Mar/2 | 10 | 95.78 | 96.66 | 96.73(-0.03) | 97.15(0.16) | 97.4(-0.06) | 97.15 | 1 | | 12 | 54(-1.8) | 5 | [-3] | [3] | [-11] | 48 | 55 | RG | -0.3 | Wait | | (-1) | -7 | -20 | -9 | -20 | 0.6,83 | 59 | | 45 | Mar/2 | 9 | 95.78 | 96.66 | 96.76(-0.03) | 96.99(0.15) | 97.4(0) | 97.33 | 1.2 | | 12 | 56(-2.9) | 20 | [-3] | [9] | [-5] | 61 | 89 | RG | -0.2 | Wait? | | (-2) | 0 | -14 | 1 | -8 | 0.8,91 | 59 | | | | |
| 46 | Mar/1 | 15 | 95.53 | 96.58 | 96.79(-0.05) | 96.85(0.12) | 97.46(0.05) | 97.45 | 1.2 | | 15 | 59(5) | 5 | [-6] | [13] | [-7] | 66 | 131 | RG | -0 | Wait? | | (-3) | 6 | -27 | 5 | 17 | 0.8,96 | 61 | | 47 | Mar/1 | 14 | 95.53 | 96.58 | 96.83(-0.03) | 96.73(0.2) | 97.41(0.18) | 97.68 | 1.4 | | 15 | 54(-2.4) | 50 | [-3] | [33] | [15] | 75 | 163 | UR | 0.3 | SmallShort | | (-3) | 20 | 33 | 14 | 20 | 1,100 | 61 | | 48 | Mar/1 | 13 | 95.53 | 96.58 | 96.86(-0.05) | 96.53(0.2) | 97.24(0.35) | 97.4 | 1.2 | | 15 | 56(-3.3) | 50 | [-6] | [51] | [4] | 59 | 193 | UR | 0.2 | SmallShort | | (-5) | 39 | -2 | 20 | 20 | 0.6,94 | 61 | | 49 | Mar/1 | 12 | 95.53 | 96.58 | 96.91(-0.04) | 96.34(0.11) | 96.9(0.39) | 97.42 | 1.2 | | 15 | 59(-2.6) | 50 | [-4] | [50] | [10] | 50 | 183 | UR | 0.6 | SmallShort | | (-6) | 43 | 10 | 17 | 20 | 0.6,85 | 61 | | 50 | Mar/1 | 11 | 95.53 | 96.58 | 96.95(-0.04) | 96.23(0.08) | 96.53(0.3) | 97.33 | 1.2 | | 15 | 62(-1.7) | 50 | [-4] | [39] | [11] | 33 | 152 | UR | 0.8 | SmallShort | | (-6) | 33 | 13 | 11 | 20 | 0.4,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|