CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $17.2950

CLNE Daily Change: 14.33% Daily StdDev 9.87% CLNE EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $13.64(14.33%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.91%(52%) Avg negative next hour return: -1.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	13.83	12.5	11.71(1.21)	12.07(1.84)	12.57(2.09)	13.28	-0.3	-10	39(5.5)	25	[12]	[33]	[28]	104	625	UT	1	HoldLong	(11)	21	9	5	20	2.3,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.5(weak_daily_ema_10 -5.87%) 12.07(hourly_sma_10 -9.11%) 11.71(hourly_sma_20 -11.82%) Resistance Levels: 13.83(daily_ema_20 4.14%)

2	Mar/10	9	13.83	12.5	11.57(0.87)	11.85(1.49)	12.31(1.98)	13.16	-0.4	-10	33(6.8)	20	[9]	[29]	[69]	114	982	UT	1.4	HoldLong?	(12)	20	90	9	20	2.7,96	49
3	Mar/9	15	14.06	12.5	11.47(0.17)	11.68(0.52)	12.07(0.55)	12.05	-1	-13	26(2.9)	-45	[2]	[7]	[3]	76	480	RG	-0	Wait?	(4)	6	-12	0	20	1.2,96	34
4	Mar/9	14	14.06	12.5	11.45(-0.02)	11.62(0.52)	12(1.46)	12.2	-0.9	-13	23(0.3)	-15	[-0]	[16]	[22]	90	1068	UR	0.4	SmallShort	(3)	15	2	9	20	1.6,100	34
5	Mar/9	13	14.06	12.5	11.45(0)	11.56(0.34)	11.83(2.32)	12.17	-0.9	-13	23(0.5)	-15	[0]	[24]	[31]	88	1243	UR	0.7	SmallShort	(-1)	24	16	22	20	1.5,100	34

6	Mar/9	12	14.06	12.5	11.45(-0)	11.52(0.19)	11.56(1.47)	11.98	-1	-13	23(-1.9)	-15	[-0]	[15]	[23]	76	848	UR	0.9	SmallShort	(0)	15	2	31	20	1.1,98	34
7	Mar/9	11	14.06	12.5	11.45(-0.25)	11.5(0.42)	11.39(0.96)	11.95	-1	-13	25(-2.9)	-25	[-3]	[10]	[28]	62	961	UR	1.1	SmallShort	(0)	10	19	33	20	1,87	34
8	Mar/9	10	14.06	12.5	11.48(-0.44)	11.45(0.49)	11.28(0.4)	11.72	-1.1	-13	27(-1.8)	-45	[-5]	[4]	[18]	21	772	UR	0.8	SmallShort	(-4)	4	35	16	20	0.4,61	34
9	Mar/9	9	14.06	12.5	11.53(-0.52)	11.39(0.25)	11.24(-0.46)	11.32	-1.3	-13	29(-2.6)	-50	[-5]	[-6]	[9]	-16	239	DP	0.1	OpenShort?	(-6)	-5	42	-1	-20	-0.3,42	34
10	Mar/8	15	14.34	12.66	11.59(-0.86)	11.36(0.03)	11.29(-1.65)	10.85	-1.6	-13	32(1.5)	-50	[-9]	[-21]	[-37]	-38	-171	DT	-0.7	OpenShort?	(-8)	-17	-25	-10	-20	-1.1,40	23

11	Mar/8	14	14.34	12.66	11.69(-0.51)	11.36(0.64)	11.48(-1.08)	11.13	-1.5	-13	30(0)	-50	[-5]	[-12]	[-27]	-26	-225	DT	-0.5	OpenShort	(-8)	-11	-23	-7	-20	-0.9,47	23
12	Mar/8	13	14.34	12.66	11.75(-0.42)	11.29(0.23)	11.61(-0.11)	11.4	-1.4	-13	30(-1)	-50	[-4]	[-4]	[-1]	-12	108	DT	-0.3	OpenShort	(-4)	-1	-7	-3	17	-0.5,51	23
13	Mar/8	12	14.34	12.66	11.8(-0.49)	11.26(-0.18)	11.62(0.58)	11.48	-1.3	-13	31(-1)	-50	[-5]	[1]	[8]	-8	394	UR	-0.2	SmallShort	(-4)	6	-10	2	20	-0.5,55	23
14	Mar/8	11	14.34	12.66	11.86(-0.47)	11.28(-0.58)	11.55(1.05)	11.6	-1.3	-13	32(-1.8)	-35	[-5]	[4]	[24]	-4	546	UR	0.1	SmallShort	(-4)	11	-15	11	20	-0.4,56	23
15	Mar/8	10	14.34	12.66	11.92(-0.5)	11.35(-0.25)	11.43(1.75)	11.78	-1.2	-13	34(-1.5)	-25	[-5]	[13]	[30]	-3	860	UR	0.5	SmallShort	(-4)	18	1	19	20	-0.2,52	23

16	Mar/8	9	14.34	12.66	11.98(-0.52)	11.38(-0.19)	11.23(2.36)	11.77	-1.2	-13	36(-1.7)	-25	[-5]	[19]	[35]	-15	994	UR	0.7	SmallShort?	(-6)	24	24	20	20	-0.3,43	23
17	Mar/5	15	14.48	13.07	12.04(-0.73)	11.4(-0.92)	10.97(0.58)	11.49	-1.5	-10	37(-4.3)	-25	[-8]	[-3]	[32]	-37	458	DP	0.7	OpenShort?	(-7)	6	32	19	20	-0.7,31	22
18	Mar/5	14	14.48	13.07	12.13(-0.89)	11.51(-1.36)	10.91(-0.9)	11.13	-1.7	-10	42(-0.2)	-50	[-9]	[-21]	[16]	-59	-115	DP	0.3	OpenShort	(-9)	-9	12	20	20	-1.2,21	22
19	Mar/5	13	14.48	13.07	12.24(-0.97)	11.67(-1.26)	11.01(-2.23)	10.99	-1.8	-10	42(0.6)	-50	[-10]	[-34]	[-5]	-76	-591	DT	-0	HoldShort	(-10)	-23	17	8	-20	-1.5,12	22
20	Mar/5	12	14.48	13.07	12.36(-1.1)	11.82(-1.71)	11.26(-2.3)	10.8	-1.9	-10	41(2.6)	-50	[-11]	[-37]	[-9]	-93	-698	DT	-0.6	OpenShort	(-11)	-24	33	-1	-20	-1.9,5	22

21	Mar/5	11	14.48	13.07	12.5(-1.21)	12.03(-1.5)	11.52(-2.63)	10.45	-2	-10	39(6.4)	-50	[-13]	[-40]	[-73]	-118	-1058	DT	-1.4	HoldShort	(-13)	-27	-62	-17	-20	-2.7,0	22
22	Mar/5	10	14.48	13.07	12.65(-0.97)	12.21(-1.01)	11.83(-2.27)	11.16	-1.7	-10	32(3.1)	-50	[-10]	[-33]	[-47]	-101	-762	DT	-1.1	HoldShort	(-9)	-24	-40	-7	-20	-2.3,7	22
23	Mar/5	9	14.48	13.07	12.77(-0.85)	12.33(-0.86)	12.1(-1.85)	11.64	-1.4	-10	29(1.1)	-50	[-9]	[-28]	[-35]	-90	-472	DT	-0.8	OpenShort?	(-8)	-19	-49	-3	-20	-2,10	22
24	Mar/4	15	14.57	13.4	12.88(-0.63)	12.44(-0.38)	12.33(-0.38)	12.25	-1.2	-8	28(-1.6)	-50	[-7]	[-9]	[-0]	-68	71	DT	-0.1	OpenShort?	(-6)	-4	10	-3	-20	-1.1,10	28
25	Mar/4	14	14.57	13.4	12.96(-0.67)	12.49(-0.73)	12.38(-1.17)	12.12	-1.3	-8	30(0.8)	-50	[-7]	[-19]	[-1]	-80	-252	DT	-0.5	HoldShort	(-8)	-12	11	-11	-20	-1.5,8	28

26	Mar/4	13	14.57	13.4	13.05(-0.65)	12.58(-0.82)	12.53(-0.51)	11.99	-1.4	-8	29(2.2)	-50	[-7]	[-12]	[-29]	-81	-258	DT	-1	OpenShort	(-7)	-5	-41	-3	-20	-1.9,17	28
27	Mar/4	12	14.57	13.4	13.14(-0.42)	12.68(-0.56)	12.59(0.2)	12.52	-1.1	-8	27(0.1)	-50	[-4]	[-3]	[-3]	-59	20	DT	-0.1	OpenShort	(-5)	2	-18	0	20	-1.2,21	28
28	Mar/4	11	14.57	13.4	13.2(-0.37)	12.75(-0.46)	12.56(0.12)	12.76	-0.9	-8	27(0)	-20	[-4]	[-3]	[18]	-46	89	DP	0.4	OpenShort	(-4)	1	20	20	20	-0.9,27	28
29	Mar/4	10	14.57	13.4	13.25(-0.46)	12.81(-0.7)	12.55(-0.37)	12.5	-1.1	-8	27(1.4)	-50	[-5]	[-10]	[-6]	-72	-182	DT	-0.1	OpenShort	(-5)	-4	-27	13	8	-1.5,16	28
30	Mar/4	9	14.57	13.4	13.31(-0.27)	12.9(-0.54)	12.6(-0.29)	12.86	-0.9	-8	25(0.6)	-10	[-3]	[-8]	[23]	-60	-126	DP	0.5	OpenShort?	(-4)	-3	42	13	20	-0.9,13	28

31	Mar/3	15	14.62	13.59	13.35(-0.37)	12.97(-0.93)	12.64(-1.05)	12.33	-1.2	-6	25(2.1)	-50	[-4]	[-18]	[-14]	-105	-647	DT	-0.7	HoldShort?	(-4)	-11	-4	-4	-20	-2.2,0	28
32	Mar/3	14	14.62	13.59	13.4(-0.21)	13.09(-0.94)	12.77(-1.29)	12.38	-1.2	-6	22(1.7)	-50	[-2]	[-20]	[-24]	-110	-882	DT	-0.9	HoldShort	(-4)	-13	-22	-12	-20	-2.4,0	28
33	Mar/3	13	14.62	13.59	13.4(0)	13.21(-0.85)	12.94(-1.01)	12.66	-1	-6	21(0.6)	-50	[0]	[-16]	[-15]	-98	-835	DR	-0.7	HoldShort	(-2)	-10	-8	-12	-20	-2,2	28
34	Mar/3	12	14.62	13.59	13.43(-0.02)	13.32(-0.87)	13.07(-1.02)	12.76	-1	-6	20(0.1)	-50	[-0]	[-16]	[-22]	-93	-745	DT	-0.8	HoldShort	(0)	-10	-23	-22	-20	-1.8,2	28
35	Mar/3	11	14.62	13.59	13.43(0.09)	13.44(-0.55)	13.21(-0.7)	13.06	-0.8	-6	20(-2.2)	-30	[1]	[-11]	[-8]	-73	-555	DR	-0.4	OpenShort	(2)	-7	3	-22	-20	-1,2	28

36	Mar/3	10	14.62	13.59	13.42(0.21)	13.51(-0.57)	13.3(-0.82)	13.02	-0.9	-6	22(-2.1)	-45	[2]	[-12]	[-20]	-61	-729	DR	-0.7	OpenShort	(1)	-8	-13	-27	-20	-1,14	28
37	Mar/3	9	14.62	13.59	13.39(0.27)	13.59(-0.36)	13.41(-0.61)	13.19	-0.8	-6	24(-1)	-50	[3]	[-9]	[-17]	-26	-599	DR	-0.5	OpenShort?	(3)	-6	-10	-21	-20	-0.4,34	28
38	Mar/2	15	14.57	13.91	13.35(0.2)	13.64(-0.36)	13.49(-0.63)	13.33	-0.6	-3	25(1.6)	-30	[2]	[-9]	[-12]	-6	-378	DR	-0.3	OpenShort?	(3)	-6	-7	-16	-20	-0,44	25
39	Mar/2	14	14.57	13.91	13.32(0.14)	13.69(-0.24)	13.58(-0.65)	13.42	-0.6	-3	24(0)	-35	[1]	[-8]	[-11]	19	-237	DR	-0.3	OpenShort	(3)	-7	-9	-13	-20	0.2,64	25
40	Mar/2	13	14.57	13.91	13.3(0.11)	13.72(-0.01)	13.67(-0.41)	13.55	-0.5	-3	24(0)	-35	[1]	[-5]	[-12]	37	-35	DR	-0.3	OpenShort	(2)	-4	0	-13	-20	0.5,74	25

41	Mar/2	12	14.57	13.91	13.29(0.23)	13.72(0.1)	13.73(-0.25)	13.55	-0.5	-3	24(-0.1)	-20	[2]	[-2]	[-10]	43	-96	DR	-0.4	OpenShort	(2)	-3	-4	-14	-20	0.5,80	25
42	Mar/2	11	14.57	13.91	13.26(0.27)	13.71(0.51)	13.76(-0.19)	13.6	-0.5	-3	24(0.3)	-30	[3]	[0]	[-18]	57	-77	DR	-0.3	OpenShort	(2)	-2	-11	-9	-20	0.7,89	25
43	Mar/2	10	14.57	13.91	13.22(0.13)	13.64(0.77)	13.79(-0.1)	13.75	-0.4	-3	24(0.5)	-40	[1]	[2]	[-13]	75	237	CR	-0.1	HoldShort	(3)	-1	-10	-1	-20	1.1,97	25
44	Mar/2	9	14.57	13.91	13.2(0.12)	13.54(0.84)	13.8(0.17)	13.89	-0.3	-3	23(1)	-5	[1]	[5]	[5]	86	438	RG	0.2	Wait?	(2)	2	4	2	20	1.5,98	25
45	Mar/1	15	14.47	14.16	13.18(0.1)	13.43(0.82)	13.78(0.46)	13.84	-0.3	-1	22(2)	5	[1]	[8]	[5]	83	521	RG	0.1	Wait?	(2)	5	7	-2	20	1.5,95	33

46	Mar/1	14	14.47	14.16	13.17(0.03)	13.32(0.93)	13.72(0.52)	13.74	-0.3	-1	20(0.2)	-5	[0]	[9]	[1]	78	532	RG	0	Wait	(1)	5	1	-1	7	1.3,95	33
47	Mar/1	13	14.47	14.16	13.17(0.04)	13.2(1)	13.65(1.15)	13.72	-0.3	-1	20(-0.2)	10	[0]	[16]	[7]	80	675	RG	0.2	Wait	(0)	12	-8	10	20	1.3,97	33
48	Mar/1	12	14.47	14.16	13.16(-0.02)	13.07(0.86)	13.5(1.74)	13.83	-0.3	-1	20(0.6)	35	[-0]	[21]	[23]	88	980	UR	0.8	SmallShort	(1)	18	5	29	20	1.5,100	33
49	Mar/1	11	14.47	14.16	13.16(0.06)	12.96(0.62)	13.27(1.46)	13.76	-0.3	-1	19(0.5)	35	[1]	[17]	[32]	81	777	UT	1.2	HoldLong	(0)	15	16	27	20	1.4,96	33
50	Mar/1	10	14.47	14.16	13.15(-0.04)	12.88(0.24)	13.08(1.2)	13.54	-0.4	-1	19(0.2)	45	[-0]	[12]	[29]	49	658	UR	1.1	SmallShort	(0)	12	10	16	20	0.9,76	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI