CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $18.3600 One month high (close): $27.3400

CLLS Daily Change: -6.89% Daily StdDev 6.46% CLLS EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $20.15(-6.89%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	22.57	20.45	19.3(0.97)	20.02(1.34)	20.71(1.53)	21.2	-0.5	-16	38(2.3)	5	[15]	[36]	[-4]	90	430	CR	0.5	OpenShort	(14)	24	-35	-1	20	1.8,95	40
Daily Trend: % Up Forces: Down Forces: 20.45(daily_ema_10 -3.54%) Support Levels: 20.02(weak_hourly_sma_10 -5.57%) 19.3(weak_hourly_sma_20 -8.96%) Resistance Levels: 22.57(daily_ema_20 6.46%)

2	Mar/10	9	22.57	20.45	19.11(0.96)	19.75(1.55)	20.4(2.26)	21.66	-0.3	-16	35(6.5)	25	[15]	[49]	[50]	115	955	UT	1.3	HoldLong?	(19)	35	60	11	20	2.6,100	40
3	Mar/9	15	22.93	20.65	18.93(0.62)	19.45(1.16)	19.95(1.18)	20.9	-0.7	-15	29(5.6)	25	[10]	[29]	[45]	110	737	UT	1.2	HoldLong?	(14)	18	70	9	20	2.4,100	40
4	Mar/9	14	22.93	20.65	18.81(0.26)	19.23(0.52)	19.72(0.54)	20.05	-1	-15	23(1.9)	10	[4]	[13]	[25]	93	545	RG	0.5	Wait	(6)	8	26	6	20	1.8,98	40
5	Mar/9	13	22.93	20.65	18.76(0.19)	19.13(0.21)	19.61(1.42)	19.74	-1.1	-15	21(1.3)	0	[3]	[23]	[17]	83	678	RG	0.2	Wait	(4)	22	8	2	20	1.6,93	40

6	Mar/9	12	22.93	20.65	18.72(0.17)	19.09(0.56)	19.33(1.14)	19.65	-1.1	-15	20(0.9)	-5	[3]	[22]	[16]	83	609	RG	0.5	Wait	(3)	18	21	9	20	1.6,93	40
7	Mar/9	11	22.93	20.65	18.69(0.08)	18.98(0.61)	19.11(0.85)	19.4	-1.2	-15	19(-1.2)	-45	[1]	[17]	[-2]	76	507	CR	0.5	OpenShort	(3)	13	-28	28	20	1.3,93	40
8	Mar/9	10	22.93	20.65	18.67(-0.07)	18.86(0.81)	18.95(1.14)	19.74	-1.1	-15	20(0.3)	-20	[-1]	[23]	[21]	78	903	UR	1.3	SmallShort	(3)	18	16	24	20	1.8,83	40
9	Mar/9	9	22.93	20.65	18.68(-0.03)	18.71(0.63)	18.74(0.5)	19.55	-1.2	-15	20(-0.3)	-15	[-1]	[12]	[55]	57	615	UR	1.4	SmallShort?	(-2)	8	110	16	20	1.5,69	40
10	Mar/8	15	23.24	20.64	18.69(-0.33)	18.59(0.04)	18.65(-1.03)	18.33	-1.6	-20	20(-0.8)	-50	[-5]	[-20]	[-16]	-9	-117	DT	-0.5	OpenShort?	(-5)	-16	-18	-7	-20	-0.6,56	23

11	Mar/8	14	23.24	20.64	18.75(-0.44)	18.58(0.58)	18.84(-0.08)	18.53	-1.5	-20	21(-2)	-50	[-7]	[-2]	[-15]	5	292	DT	-0.5	OpenShort	(-5)	-1	-5	-6	-20	-0.3,62	23
12	Mar/8	13	23.24	20.64	18.83(-0.45)	18.47(0.35)	18.86(0.42)	18.59	-1.5	-20	23(-3.3)	-50	[-7]	[4]	[-4]	8	414	RG	-0.4	Wait	(-8)	7	-8	1	-20	-0.3,65	23
13	Mar/8	12	23.24	20.64	18.92(-0.54)	18.41(0.06)	18.78(0.53)	18.68	-1.5	-20	26(-2.8)	-50	[-9]	[3]	[-2]	13	529	RG	-0.1	Wait	(-7)	9	-36	15	20	-0.3,70	23
14	Mar/8	11	23.24	20.64	19.02(-0.48)	18.4(0.04)	18.68(0.75)	19.1	-1.3	-20	29(-4.1)	-50	[-8]	[7]	[18]	24	693	UR	0.5	SmallShort	(-8)	12	-19	23	20	0.1,71	23
15	Mar/8	10	23.24	20.64	19.11(-0.57)	18.39(0.16)	18.54(1.19)	19.32	-1.3	-20	33(-2.2)	-45	[-9]	[15]	[51]	6	957	UR	0.8	SmallShort	(-7)	19	65	18	20	0.2,51	23

16	Mar/8	9	23.24	20.64	19.22(-0.63)	18.36(-0.17)	18.32(1.27)	18.59	-1.5	-20	35(-2.7)	-50	[-10]	[13]	[21]	-31	602	UR	0.2	SmallShort?	(-13)	21	34	8	20	-0.6,34	23
17	Mar/5	15	23.65	21.12	19.34(-0.86)	18.39(-0.51)	18.09(0.32)	18.22	-1.8	-20	38(-5.8)	-50	[-14]	[-7]	[6]	-44	339	DP	0.1	OpenShort?	(-13)	5	4	9	20	-0.9,29	24
18	Mar/5	14	23.65	21.12	19.51(-1.03)	18.48(-0.94)	18.03(-0.47)	18.18	-1.8	-20	44(-1.8)	-50	[-17]	[-24]	[4]	-49	221	DP	0.1	OpenShort	(-15)	-8	-19	16	20	-1,26	24
19	Mar/5	13	23.65	21.12	19.71(-0.94)	18.66(-0.62)	18.12(-0.68)	18.39	-1.8	-20	46(-1.8)	-50	[-15]	[-25]	[9]	-56	87	DP	0.2	OpenShort	(-17)	-11	15	13	20	-1,19	24
20	Mar/5	12	23.65	21.12	19.9(-0.99)	18.78(-0.75)	18.24(-0.87)	18.22	-1.8	-20	48(-0.5)	-50	[-16]	[-29]	[21]	-72	-77	DP	-0	OpenShort	(-17)	-14	74	5	-20	-1.2,8	24

21	Mar/5	11	23.65	21.12	20.1(-1.17)	18.92(-1.43)	18.4(-1.57)	17.44	-2.1	-20	48(2.2)	-50	[-19]	[-47]	[-36]	-98	-552	DT	-0.7	OpenShort	(-21)	-26	-45	-5	-20	-1.9,0	24
22	Mar/5	10	23.65	21.12	20.34(-1.09)	19.19(-1.21)	18.69(-1.31)	17.93	-1.9	-20	46(1.9)	-50	[-18]	[-40]	[-38]	-94	-424	DT	-0.6	OpenShort	(-18)	-21	-60	-2	-20	-1.8,1	24
23	Mar/5	9	23.65	21.12	20.56(-0.95)	19.43(-1.11)	18.94(-1.33)	18.6	-1.7	-20	44(1.3)	-50	[-16]	[-39]	[-15]	-86	-339	DT	-0.3	OpenShort?	(-17)	-22	-37	2	-20	-1.5,2	24
24	Mar/4	15	24.04	21.78	20.76(-0.77)	19.65(-0.92)	19.2(-0.57)	19.03	-1.8	-16	43(-4.5)	-50	[-13]	[-23]	[-2]	-82	-213	DT	-0.1	HoldShort?	(-14)	-9	2	3	-20	-1.4,3	26
25	Mar/4	14	24.04	21.78	20.92(-0.94)	19.83(-1.24)	19.31(-0.68)	19.01	-1.9	-16	47(0.5)	-50	[-15]	[-28]	[2]	-87	-154	DP	-0.2	OpenShort	(-13)	-11	10	-2	-16	-1.5,1	26

26	Mar/4	13	24.04	21.78	21.12(-0.97)	20.08(-1.05)	19.44(-1.3)	18.9	-1.9	-16	47(1.7)	-50	[-16]	[-37]	[-24]	-92	-421	DT	-0.4	OpenShort	(-17)	-21	-22	2	-20	-1.8,3	26
27	Mar/4	12	24.04	21.78	21.33(-0.91)	20.29(-1.18)	19.7(-1.07)	19.15	-1.8	-16	45(2.8)	-50	[-15]	[-34]	[-32]	-92	-391	DT	-0.5	OpenShort	(-15)	-17	-61	4	-20	-1.8,3	26
28	Mar/4	11	24.04	21.78	21.53(-0.66)	20.53(-1.16)	19.91(-0.94)	19.89	-1.5	-16	42(1.5)	-50	[-11]	[-31]	[10]	-81	-342	DP	-0	OpenShort	(-13)	-15	24	6	16	-1.4,4	26
29	Mar/4	10	24.04	21.78	21.67(-0.74)	20.77(-1.19)	20.1(-1.26)	19.6	-1.6	-16	41(3.3)	-50	[-12]	[-36]	[-12]	-98	-543	DT	-0.5	OpenShort	(-13)	-20	-6	3	-20	-1.9,0	26
30	Mar/4	9	24.04	21.78	21.83(-0.7)	21.02(-1.21)	20.36(-1.71)	19.67	-1.6	-16	37(4.6)	-50	[-11]	[-44]	[-30]	-103	-724	DT	-0.7	HoldShort?	(-13)	-28	-42	-4	-20	-2.1,0	26

31	Mar/3	15	24.25	22.29	21.98(-0.52)	21.28(-0.93)	20.71(-0.85)	20.18	-1.6	-16	33(0.2)	-50	[-8]	[-27]	[-17]	-100	-517	DT	-0.6	CloseShort?	(-10)	-14	-4	-3	-20	-2,0	31
32	Mar/3	14	24.25	22.29	22.1(-0.22)	21.48(-1.02)	20.89(-1.23)	20.23	-1.6	-16	33(3.6)	-50	[-4]	[-33]	[-33]	-108	-935	DT	-0.8	HoldShort	(-8)	-20	-47	-11	-20	-2.3,0	31
33	Mar/3	13	24.25	22.29	22.15(-0.1)	21.7(-0.76)	21.15(-1.37)	20.82	-1.4	-16	29(1.5)	-50	[-2]	[-33]	[-14]	-92	-842	DT	-0.5	OpenShort	(-2)	-22	-6	-6	-20	-1.9,6	31
34	Mar/3	12	24.25	22.29	22.17(-0.11)	21.87(-0.62)	21.44(-1.12)	20.89	-1.4	-16	27(1.4)	-50	[-2]	[-27]	[-31]	-92	-750	DT	-0.8	OpenShort	(-2)	-18	-43	-17	-20	-1.9,6	31
35	Mar/3	11	24.25	22.29	22.2(0.04)	22.01(-0.68)	21.68(-0.74)	21.45	-1.1	-16	26(-0.6)	-45	[1]	[-21]	[5]	-74	-564	RG	-0.4	Wait	(0)	-12	31	-22	-20	-1.2,6	31

36	Mar/3	10	24.25	22.29	22.19(-0.04)	22.16(-0.89)	21.84(-1.05)	21.05	-1.3	-16	27(-2)	-50	[-1]	[-28]	[-31]	-75	-728	DT	-1.2	HoldShort	(-1)	-17	-38	-24	-20	-1.7,18	31
37	Mar/3	9	24.25	22.29	22.2(0.24)	22.36(-0.71)	22.07(-0.82)	21.55	-1.1	-16	29(-0.6)	-50	[4]	[-22]	[-29]	-41	-725	DR	-0.7	OpenShort?	(2)	-13	-54	-18	-20	-0.9,32	31
38	Mar/2	15	24.69	22.81	22.15(0.25)	22.52(-0.24)	22.25(-0.17)	22.28	-1	-14	29(-2.3)	-30	[4]	[-7]	[1]	-8	-231	RG	0	Wait?	(7)	-3	15	-9	-20	0.2,37	32
39	Mar/2	14	24.69	22.81	22.1(0.34)	22.58(-0.28)	22.29(-0.19)	22.08	-1.1	-14	32(-1.2)	-50	[6]	[-7]	[-13]	-3	-391	DR	-0.3	OpenShort	(3)	-3	-13	-12	-20	-0,47	32
40	Mar/2	13	24.69	22.81	22.03(0.3)	22.64(-0.22)	22.33(-0.66)	22.25	-1	-14	33(-0.6)	-45	[5]	[-14]	[-7]	13	-360	DR	-0.1	OpenShort	(6)	-11	4	-11	-20	0.3,55	32

41	Mar/2	12	24.69	22.81	21.96(0.22)	22.69(-0.09)	22.48(-0.74)	22.2	-1	-14	33(-0.7)	-50	[4]	[-15]	[-18]	20	-289	DR	-0.3	OpenShort	(5)	-12	-18	-10	-20	0.3,62	32
42	Mar/2	11	24.69	22.81	21.91(0.31)	22.71(0.51)	22.65(-0.61)	22.44	-0.9	-14	34(0.3)	-50	[5]	[-8]	[-16]	33	-214	DR	-0.2	OpenShort	(5)	-10	-2	-7	-20	0.6,68	32
43	Mar/2	10	24.69	22.81	21.84(0.17)	22.6(0.54)	22.79(-0.32)	22.47	-0.9	-14	34(0.5)	-50	[3]	[-3]	[-9]	45	42	DR	-0.4	OpenShort	(6)	-5	13	-6	-20	0.8,75	32
44	Mar/2	9	24.69	22.81	21.8(0.12)	22.48(0.43)	22.86(-0.41)	22.3	-1	-14	33(-156.6)	-50	[2]	[-6]	[-29]	51	12	DR	-0.7	OpenShort?	(2)	-7	-49	-4	-20	0.6,86	32
45	Mar/1	15	24.99	23.29	21.77(5.56)	22.38(0.71)	22.95(0.22)	22.98	-0.8	-12	190(2.8)	25	[90]	[29]	[2]	54	-4830	UT	0	OpenLong?	(5)	4	-4	-3	20	0.3,96	32

46	Mar/1	14	24.99	23.29	20.62(0.18)	22.22(0.83)	22.9(0.56)	23.04	-0.8	-12	187(0.5)	-40	[3]	[14]	[4]	62	1134	RG	0	Wait	(98)	9	-8	-0	20	0.5,99	32
47	Mar/1	13	24.99	23.29	20.58(0.16)	22.04(1.22)	22.77(1.64)	23.15	-0.7	-12	187(0.5)	-10	[3]	[35]	[15]	63	1498	RG	0.1	Wait	(4)	27	22	0	20	0.5,100	32
48	Mar/1	12	24.99	23.29	20.55(0.06)	21.77(0.71)	22.4(1.38)	22.84	-0.9	-12	186(-0.1)	-20	[1]	[26]	[19]	63	1388	RG	0.1	Wait	(2)	22	6	21	20	0.5,100	32
49	Mar/1	11	24.99	23.29	20.54(-0.03)	21.62(0.98)	22.1(1.31)	22.76	-0.9	-12	186(0)	-30	[-1]	[26]	[16]	63	1431	UR	0.1	SmallShort	(1)	21	3	21	20	0.5,100	32
50	Mar/1	10	24.99	23.29	20.55(0.02)	21.41(0.81)	21.81(1.24)	22.72	-0.9	-12	186(0.5)	-25	[0]	[24]	[32]	62	1344	RG	0.2	Wait	(-1)	20	23	21	20	0.5,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI