VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $8.7100 One month high (close): $15.8800

VIOT Daily Change: 1.9% Daily StdDev 8.87% VIOT EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $10.72(1.9%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	10.95	10.71	10.21(0.44)	10.47(0.61)	10.51(-0.14)	10.46	-0.3	-1	20(-1.4)	10	[5]	[2]	[-8]	38	-181	CR	-0.1	HoldShort	(6)	-2	16	-8	-20	0.7,70	57
Daily Trend: % Up Forces: 10.47(hourly_sma_10 0.1%) 10.95(daily_ema_20 4.68%) Down Forces: Support Levels: 10.21(weak_hourly_sma_20 -2.39%) Resistance Levels: 10.71(weak_daily_ema_10 2.39%)

2	Mar/10	10	10.95	10.71	10.17(0.67)	10.41(0.26)	10.53(-0.49)	10.33	-0.3	-1	21(-3.3)	-15	[8]	[-3]	[-29]	39	-541	DR	-0.5	OpenShort	(5)	-6	-63	-9	-20	0.4,79	57
3	Mar/10	9	10.95	10.71	10.1(0.69)	10.38(0.41)	10.58(0.95)	10.86	-0	-1	25(0.7)	50	[8]	[14]	[33]	81	353	UT	0.6	HoldLong?	(13)	11	48	1	20	1.6,91	57
4	Mar/9	15	10.86	10.84	10.03(0.27)	10.34(0.12)	10.48(-0.03)	10.47	-0.2	0	24(1.4)	15	[3]	[-1]	[5]	63	199	RG	-0	Wait?	(6)	-0	4	-8	20	1,88	62
5	Mar/9	14	10.86	10.84	10(0.26)	10.34(-0)	10.48(0.47)	10.44	-0.2	0	22(0.5)	15	[3]	[4]	[5]	67	315	UT	-0.1	OpenLong	(4)	5	-11	-1	20	1,92	62

6	Mar/9	13	10.86	10.84	9.97(0.33)	10.33(0.51)	10.43(1.39)	10.53	-0.2	0	22(0.9)	15	[4]	[17]	[-2]	78	576	CR	0.2	OpenShort	(4)	16	-10	5	0	1.3,95	62
7	Mar/9	12	10.86	10.84	9.94(0.39)	10.28(1.09)	10.29(1.04)	10.61	-0.1	0	21(1.5)	45	[4]	[17]	[12]	87	553	UT	0.8	OpenLong	(7)	12	31	18	-10	1.6,97	62
8	Mar/9	11	10.86	10.84	9.9(-0.09)	10.17(0.53)	10.18(-0.15)	10.36	-0.3	0	20(-0.5)	-15	[-1]	[-1]	[3]	69	507	DP	0.5	OpenShort	(3)	-2	-15	17	20	1.2,89	62
9	Mar/9	10	10.86	10.84	9.91(-0.08)	10.12(1.01)	10.2(0.26)	10.48	-0.2	0	20(-0.7)	20	[-1]	[6]	[17]	63	705	UR	0.7	SmallShort	(0)	3	38	7	20	1.4,78	62
10	Mar/9	9	10.86	10.84	9.92(-0.19)	10.02(0.63)	10.17(-0.59)	10.18	-0.3	0	21(-1.2)	10	[-2]	[-6]	[15]	34	291	RG	0	Wait?	(-3)	-7	47	-8	10	0.6,69	62

11	Mar/8	15	10.76	11.15	9.94(-0.44)	9.96(0.36)	10.23(-0.37)	9.82	-0.5	2	22(-0.7)	-50	[-5]	[-6]	[-28]	17	192	DT	-0.9	OpenShort?	(-6)	-4	-34	-9	-20	-0.3,74	59
12	Mar/8	14	10.76	11.15	9.98(-0.56)	9.92(1)	10.27(1.15)	10.09	-0.3	2	23(-3.2)	-45	[-6]	[14]	[-21]	42	858	RG	-0.4	Wait	(-4)	13	-39	7	-20	0.2,87	59
13	Mar/8	13	10.76	11.15	10.04(-0.34)	9.82(0.98)	10.15(1.12)	10.41	-0.2	2	26(-2.4)	25	[-4]	[14]	[22]	59	915	UR	0.5	SmallShort	(-5)	13	5	21	20	0.7,91	59
14	Mar/8	12	10.76	11.15	10.07(5.38)	9.72(0.43)	10.04(1.78)	10.37	-0.2	2	28(-82.4)	50	[61]	[35]	[31]	43	-4055	UT	0.6	OpenLong	(-5)	20	-11	23	20	0.5,80	59
15	Mar/8	11	10.76	11.15	9.56(-0.54)	9.68(0.66)	9.86(1.82)	10.46	-0.1	2	111(-1.7)	20	[-6]	[20]	[55]	21	1821	UR	0.3	SmallShort	(74)	21	58	7	20	0.4,61	59

16	Mar/8	10	10.76	11.15	9.61(-0.89)	9.62(0.24)	9.68(1.05)	10.01	-0.4	2	112(-2.1)	0	[-10]	[8]	[37]	-4	1440	UR	0.1	SmallShort	(-11)	12	66	-4	20	0.2,41	59
17	Mar/8	9	10.76	11.15	9.7(-0.93)	9.6(-0.35)	9.58(0.94)	9.52	-0.6	2	114(-1.4)	-50	[-11]	[3]	[-13]	-25	838	RG	-0	Wait?	(-16)	11	-40	-10	20	-0.1,28	59
18	Mar/5	15	10.67	11.58	9.79(-0.95)	9.63(-0.74)	9.49(0.83)	9.83	-0.4	5	116(4.2)	25	[-11]	[-2]	[42]	1	1060	RG	0.1	Wait?	(-11)	9	43	-8	20	0,51	60
19	Mar/5	14	10.67	11.58	9.88(-1.01)	9.7(-1.19)	9.41(-0.87)	9.51	-0.5	5	112(-1)	-35	[-12]	[-24]	[2]	8	331	DP	0	OpenShort	(-14)	-10	-7	-4	20	-0.2,63	60
20	Mar/5	13	10.67	11.58	9.98(-1)	9.82(-1.01)	9.49(-0.63)	9.56	-0.5	5	113(-1)	-25	[-11]	[-20]	[8]	6	328	DP	0	OpenShort	(-13)	-7	11	-6	20	-0.2,61	60

21	Mar/5	12	10.67	11.58	10.08(-1.06)	9.92(-1.23)	9.55(-0.68)	9.48	-0.6	5	114(-0.8)	-15	[-12]	[-22]	[13]	26	195	DP	-0	OpenShort	(-14)	-8	58	-1	-20	-0.2,81	60
22	Mar/5	11	10.67	11.58	10.19(-1.21)	10.04(-2.06)	9.62(-1.61)	9.07	-0.7	5	114(-0.2)	-50	[-14]	[-38]	[-36]	19	-383	DT	-0.2	OpenShort	(-18)	-18	-50	-3	-20	-0.5,81	60
23	Mar/5	10	10.67	11.58	10.31(-1.16)	10.25(-1.67)	9.78(-2.12)	9.44	-0.6	5	115(-0.5)	-50	[-13]	[-41]	[-40]	23	-279	DT	-0.1	OpenShort	(-14)	-24	-62	-2	-20	-0.4,83	60
24	Mar/5	9	10.67	11.58	10.43(-1.06)	10.42(10.47)	9.99(-1.48)	9.92	-0.3	5	115(-1.1)	-50	[-12]	[36]	[-159]	29	125	RG	-0	Wait?	(-12)	-17	10	0	-20	-0.2,84	60
25	Mar/4	15	10.58	12.17	10.54(-1.12)	9.43(-1.85)	10.14(-1.47)	9.84	-0.3	11	116(4.2)	50	[-13]	[-31]	[49]	27	10	RG	-0.1	Wait?	(-15)	-17	4	-2	20	-0.3,84	60

26	Mar/4	14	10.58	12.17	10.66(-1.34)	9.61(-1.88)	10.29(-1.73)	9.81	-0.3	11	112(-1.3)	35	[-15]	[-35]	[33]	29	2	RG	-0.2	Wait	(-14)	-20	-9	-3	20	-0.3,86	60
27	Mar/4	13	10.58	12.17	10.81(-1.18)	9.79(-1.58)	10.47(-2.38)	9.88	-0.3	11	113(-0.8)	-20	[-13]	[-40]	[6]	29	-346	DP	-0.2	OpenShort	(-18)	-27	-77	-2	20	-0.4,89	60
28	Mar/4	12	10.58	12.17	10.94(-0.91)	9.95(-1.15)	10.73(-1.16)	10.51	-0	11	114(-0.9)	50	[-10]	[-23]	[44]	34	155	RG	-0.1	Wait	(-13)	-13	-18	0	20	-0.2,89	60
29	Mar/4	11	10.58	12.17	11.04(-1.01)	10.07(-0.75)	10.86(24.47)	10.66	0	11	115(-1.3)	50	[-11]	[269]	[57]	37	5939	UR	-0.1	SmallShort	(-12)	277	7	10	20	-0.1,89	60
30	Mar/4	10	10.58	12.17	11.15(-1.12)	10.15(-0.89)	8.72(-2.28)	10.6	0	11	116(-1.3)	50	[-13]	[-35]	[43]	34	1	RG	0.7	Wait	(-14)	-26	-13	18	20	-0.2,89	60

31	Mar/4	9	10.58	12.17	11.28(-0.76)	10.24(-0.9)	8.92(-2.17)	10.71	0.1	11	118(-0.4)	50	[-9]	[-32]	[45]	33	-315	RG	0.7	Wait?	(-15)	-25	-51	59	20	-0.2,88	60
32	Mar/3	15	10.47	12.3	11.37(-0.06)	10.33(-0.46)	9.12(-0.54)	11.15	0.3	16	118(5.5)	50	[-1]	[-7]	[71]	8	-252	RG	0.8	SmallShort?	(-8)	-6	-1	19	20	-0.1,60	64
33	Mar/3	14	10.47	12.3	11.38(0.36)	10.38(-0.55)	9.17(-1.13)	11.16	0.3	16	113(-0.4)	50	[4]	[-13]	[80]	-20	-774	RG	0.7	Wait	(-1)	-13	0	8	20	-0.1,33	64
34	Mar/3	13	10.47	12.3	11.34(-4.4)	10.44(-10.39)	9.28(-19.77)	0	-4.4	16	113(83.2)	-25	[-51]	[-298]	[-762]	-145	-10491	DT	-3.5	HoldShort	(-59)	-228	-1284	-34	-20	-4.2,10	64
35	Mar/3	12	10.47	12.3	11.86(0.34)	11.65(-0.53)	11.57(0.1)	11.59	0.5	16	30(-1.6)	50	[4]	[1]	[-1]	-50	-510	CR	0	HoldShort	(7)	1	-10	-11	20	-0.4,10	64

36	Mar/3	11	10.47	12.3	11.82(0.37)	11.71(-0.89)	11.56(0.11)	11.68	0.5	16	31(-1.3)	50	[4]	[-1]	[26]	-43	-432	RG	0.2	Wait	(5)	1	30	-6	20	-0.2,12	64
37	Mar/3	10	10.47	12.3	11.78(0.39)	11.82(-0.94)	11.55(-0.32)	11.41	0.4	16	33(-1.8)	45	[5]	[-6]	[-17]	-44	-731	DR	-0.2	OpenShort	(3)	-4	-31	-12	-20	-0.5,19	64
38	Mar/3	9	10.47	12.3	11.73(0.51)	11.93(-0.7)	11.59(-0.08)	11.69	0.5	16	34(-2.1)	50	[6]	[-1]	[10]	-18	-506	RG	0.1	Wait?	(7)	-1	26	-5	20	-0,32	64
39	Mar/2	15	10.3	12.1	11.67(0.24)	12.01(-1.23)	11.6(-1.14)	11.46	0.5	16	37(0.4)	30	[3]	[-17]	[-12]	-24	-655	DR	-0.2	OpenShort?	(7)	-13	-10	-9	-20	-0.2,31	65
40	Mar/2	14	10.3	12.1	11.64(0.16)	12.16(-1.23)	11.73(-1.14)	11.55	0.5	16	36(-0.2)	25	[2]	[-17]	[-12]	-8	-478	DR	-0.2	OpenShort	(3)	-13	-9	-8	-20	-0.1,45	65

41	Mar/2	13	10.3	12.1	11.62(0.18)	12.31(-0.72)	11.87(-1.77)	11.63	0.5	16	36(-0.3)	10	[2]	[-22]	[-24]	-3	-551	DR	-0.3	OpenShort	(3)	-20	2	-15	-20	0,47	65
42	Mar/2	12	10.3	12.1	11.6(0.24)	12.4(0.2)	12.08(-1.6)	11.61	0.5	16	37(-0.3)	15	[3]	[-14]	[-47]	3	-566	DR	-0.5	OpenShort	(2)	-19	-16	-15	-20	0,53	65
43	Mar/2	11	10.3	12.1	11.57(0.3)	12.38(1.13)	12.28(-1.2)	11.76	0.6	16	37(-0.2)	20	[4]	[-4]	[-57]	16	-386	DR	-0.6	OpenShort	(5)	-14	-39	-17	-20	0.2,61	65
44	Mar/2	10	10.3	12.1	11.54(0.32)	12.24(1.38)	12.43(-1.23)	12.13	0.8	16	37(0.4)	5	[4]	[-3]	[-32]	41	-58	DR	-0.3	OpenShort	(7)	-14	-8	-9	-20	0.7,73	65
45	Mar/2	9	10.3	12.1	11.5(0.17)	12.07(1.19)	12.59(-1.32)	12.21	0.8	16	37(0.5)	-5	[2]	[-5]	[-30]	48	168	DR	-0.4	OpenShort?	(3)	-15	-51	-9	-20	0.8,78	65

46	Mar/1	15	10.1	11.92	11.48(0.25)	11.93(1.63)	12.76(0.36)	12.72	1	19	36(2.3)	50	[3]	[18]	[12]	67	932	UT	-0	OpenLong?	(6)	4	15	-9	20	1.4,82	70
47	Mar/1	14	10.1	11.92	11.45(0.15)	11.74(1.76)	12.71(1.88)	12.57	1	19	34(0.8)	50	[2]	[37]	[10]	68	1268	UT	-0.2	OpenLong	(3)	22	5	-7	20	1.3,85	70
48	Mar/1	13	10.1	11.92	11.43(0.1)	11.54(1.89)	12.48(3.53)	12.52	1	19	33(0.7)	50	[1]	[57]	[5]	74	1667	UT	0	OpenLong	(1)	41	-39	25	20	1.3,91	70
49	Mar/1	12	10.1	11.92	11.42(0.35)	11.33(1.85)	12.05(4.23)	12.91	1.1	19	32(2.2)	50	[4]	[66]	[46]	93	1947	UT	1.1	OpenLong	(5)	50	-17	31	20	1.8,98	70
50	Mar/1	11	10.1	11.92	11.38(0.21)	11.12(1.73)	11.56(4.17)	13.08	1.2	19	30(1.9)	50	[3]	[64]	[91]	90	2246	UT	2	OpenLong	(6)	49	60	30	20	2.2,85	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI