|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $158.8500 One month high (close): $174.9800
UTHR Daily Change: 0.52% Daily StdDev 2.07% UTHR EMA_5_Trend: -0.45% 10Minute StdDev: $1.6875
Latest Price : $159.67(0.52%) | Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($2.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 167.55 | 164.01 | 161.9(-0.02) | 160.98(-0.17) | 160.62(-0.35) | 159.76 | -1.6 | | -11 | 29(1) | -50 | [-1] | [-25] | [-4] | -83 | -196 | DT | -0.6 | HoldShort? | | (-1) | -17 | 3 | -24 | -17 | -1.5,5 | 40 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.98(hourly_sma_10 0.76%) 161.9(hourly_sma_20 1.34%) 164.01(daily_ema_10 2.66%) 167.55(daily_ema_20 4.88%)
|
| | | 2 | Mar/9 | 15 | 167.94 | 165.39 | 161.93(-0.08) | 161.25(-0.22) | 161.18(-0.33) | 159.65 | -1.8 | | -10 | 28(0) | -50 | [-4] | [-26] | [-13] | -74 | -142 | DT | -1.1 | OpenShort? | | (-1) | -16 | -17 | -31 | -20 | -1.6,16 | 35 | | 3 | Mar/9 | 14 | 167.94 | 165.39 | 162.05(-0.03) | 161.6(-0.17) | 161.72(-0.14) | 160.23 | -1.7 | | -10 | 28(1.1) | -50 | [-1] | [-15] | [-16] | -48 | -116 | DT | -1.1 | OpenShort | | (-3) | -7 | -30 | -22 | -20 | -1.4,37 | 35 | | 4 | Mar/9 | 13 | 167.94 | 165.39 | 162.1(-0.01) | 161.87(-0.16) | 161.94(0.18) | 161.21 | -1.5 | | -10 | 27(0.2) | -50 | [-1] | [1] | [-10] | -12 | 6 | RG | -0.6 | Wait | | (1) | 9 | -32 | -1 | 5 | -0.7,56 | 35 | | 5 | Mar/9 | 12 | 167.94 | 165.39 | 162.12(0.06) | 162.13(-0.06) | 161.65(0.19) | 162.27 | -1.2 | | -10 | 27(-1.3) | -25 | [3] | [5] | [2] | 18 | -2 | RG | 0.5 | Wait | | (1) | 9 | -9 | 21 | 17 | 0.1,65 | 35 | | | | |
| 6 | Mar/9 | 11 | 167.94 | 165.39 | 162.02(0.04) | 162.23(-0.07) | 161.35(0.02) | 162.57 | -1.2 | | -10 | 28(0) | -30 | [2] | [-4] | [9] | 18 | -5 | RG | 0.9 | SmallShort | | (3) | 1 | 7 | 28 | 20 | 0.4,58 | 35 | | 7 | Mar/9 | 10 | 167.94 | 165.39 | 161.96(-0.01) | 162.34(-0.09) | 161.32(-0.1) | 162.33 | -1.2 | | -10 | 28(-0.2) | -40 | [-1] | [-10] | [12] | -9 | 6 | DP | 0.8 | OpenShort | | (2) | -5 | 30 | 5 | 18 | 0.3,34 | 35 | | 8 | Mar/9 | 9 | 167.94 | 165.39 | 161.98(-0.08) | 162.49(-0.14) | 161.48(-0.2) | 161.33 | -1.4 | | -10 | 29(-1.1) | -50 | [-4] | [-17] | [11] | -44 | -11 | DP | -0.1 | OpenShort? | | (-2) | -10 | 49 | -22 | -18 | -0.5,19 | 35 | | 9 | Mar/8 | 15 | 168.5 | 166.76 | 162.1(-0.16) | 162.72(-0.1) | 161.8(-0.5) | 159.74 | -2.1 | | -8 | 30(-4.3) | -50 | [-8] | [-32] | [-25] | -65 | -115 | DT | -1.5 | OpenShort? | | (-7) | -24 | -31 | -37 | -20 | -1.7,28 | 41 | | 10 | Mar/8 | 14 | 168.5 | 166.76 | 162.37(-0.09) | 162.88(0.04) | 162.61(-0.31) | 160.77 | -1.9 | | -8 | 34(0.4) | -50 | [-4] | [-18] | [-28] | -25 | -88 | DT | -1.3 | OpenShort | | (-7) | -15 | -50 | -20 | -20 | -1.2,55 | 41 | | | | |
| 11 | Mar/8 | 13 | 168.5 | 166.76 | 162.52(-0.03) | 162.81(0.12) | 163.12(-0.15) | 162.45 | -1.5 | | -8 | 34(-0.4) | -50 | [-1] | [-8] | [-11] | 22 | -8 | DT | -0.5 | OpenShort | | (-2) | -7 | -19 | -9 | -20 | -0.1,74 | 41 | | 12 | Mar/8 | 12 | 168.5 | 166.76 | 162.57(-0.04) | 162.61(0.06) | 163.36(-0.09) | 163.09 | -1.3 | | -8 | 34(-1.6) | -50 | [-2] | [-7] | [2] | 45 | 47 | DP | -0.2 | OpenShort | | (-1) | -4 | 4 | 1 | 7 | 0.4,85 | 41 | | 13 | Mar/8 | 11 | 168.5 | 166.76 | 162.64(-0.01) | 162.51(0.12) | 163.5(-0.09) | 162.95 | -1.4 | | -8 | 36(-0.1) | -50 | [-1] | [-5] | [-9] | 36 | 8 | DT | -0.4 | OpenShort | | (-3) | -4 | -24 | -3 | -5 | 0.2,81 | 41 | | 14 | Mar/8 | 10 | 168.5 | 166.76 | 162.66(0.03) | 162.32(0.13) | 163.64(0.3) | 163.76 | -1.2 | | -8 | 36(0.5) | -20 | [1] | [15] | [8] | 50 | 115 | RG | 0.1 | Wait | | (1) | 15 | 12 | 7 | 20 | 0.8,80 | 41 | | 15 | Mar/8 | 9 | 168.5 | 166.76 | 162.61(0.05) | 162.11(0.19) | 163.16(0.41) | 163.36 | -1.3 | | -8 | 35(0) | -20 | [2] | [22] | [1] | 41 | 104 | RG | 0.1 | Wait? | | (1) | 20 | -8 | 15 | 15 | 0.5,78 | 41 | | | | |
| 16 | Mar/5 | 15 | 169 | 168.14 | 162.53(-0.02) | 161.81(0.14) | 162.49(0.39) | 163.63 | -1.5 | | -4 | 35(-5.2) | -10 | [-1] | [19] | [8] | 44 | 187 | UR | 0.8 | SmallShort? | | (3) | 19 | -5 | 34 | 20 | 0.8,74 | 48 | | 17 | Mar/5 | 14 | 169 | 168.14 | 162.56(-0.12) | 161.58(0.07) | 161.87(0.22) | 163.8 | -1.4 | | -4 | 40(-10.7) | -35 | [-6] | [8] | [13] | 28 | 249 | UR | 1.3 | SmallShort | | (-1) | 10 | 4 | 32 | 20 | 0.8,58 | 48 | | 18 | Mar/5 | 13 | 169 | 168.14 | 162.76(-0.15) | 161.46(-0.02) | 161.51(0.31) | 163.66 | -1.5 | | -4 | 51(-11) | -20 | [-7] | [10] | [35] | -5 | 280 | UR | 1.2 | SmallShort | | (-7) | 15 | 70 | 20 | 20 | 0.5,33 | 48 | | 19 | Mar/5 | 12 | 169 | 168.14 | 163.01(-0.23) | 161.49(-0.22) | 161(-0.04) | 161.34 | -2.1 | | -4 | 62(-8.1) | -50 | [-11] | [-12] | [16] | -58 | 112 | DP | 0.2 | OpenShort | | (-11) | -2 | 39 | -3 | 20 | -0.7,10 | 48 | | 20 | Mar/5 | 11 | 169 | 168.14 | 163.39(-0.25) | 161.85(-0.23) | 161.07(-0.03) | 160.05 | -2.5 | | -4 | 70(-2.4) | -50 | [-12] | [-12] | [-7] | -69 | 35 | DT | -0.4 | OpenShort | | (-14) | -1 | -13 | 0 | -20 | -1.3,14 | 48 | | | | |
| 21 | Mar/5 | 10 | 169 | 168.14 | 163.8(-0.23) | 162.23(-0.18) | 161.12(-0.1) | 160.48 | -2.3 | | -4 | 73(-1) | -50 | [-11] | [-14] | [-18] | -66 | -2 | DT | -0.2 | OpenShort | | (-12) | -5 | -47 | 2 | -20 | -1.3,17 | 48 | | 22 | Mar/5 | 9 | 169 | 168.14 | 164.17(-0.19) | 162.52(-0.16) | 161.29(-0.08) | 162.04 | -1.9 | | -4 | 74(-2.8) | -35 | [-9] | [-12] | [12] | -49 | 35 | DP | 0.3 | OpenShort? | | (-9) | -4 | 28 | 12 | 12 | -0.8,21 | 48 | | 23 | Mar/4 | 15 | 169.23 | 169.22 | 164.49(-0.27) | 162.78(-0.13) | 161.41(-0.35) | 161.1 | -2.4 | | -4 | 76(-8) | -50 | [-13] | [-25] | [-9] | -69 | -33 | DT | -0.1 | OpenShort? | | (-12) | -16 | -17 | 1 | -20 | -1.2,11 | 42 | | 24 | Mar/4 | 14 | 169.23 | 169.22 | 164.94(-0.32) | 163(-0.07) | 161.97(-0.41) | 161.66 | -2.2 | | -4 | 84(-8.6) | -50 | [-15] | [-27] | [9] | -72 | 10 | DP | -0.1 | OpenShort | | (-13) | -19 | 41 | -6 | -20 | -1.1,6 | 42 | | 25 | Mar/4 | 13 | 169.23 | 169.22 | 165.46(-0.36) | 163.11(-0.09) | 162.63(-0.43) | 160.31 | -2.6 | | -4 | 93(-2.5) | -50 | [-17] | [-29] | [-21] | -86 | -67 | DT | -0.7 | HoldShort | | (-18) | -20 | -31 | -14 | -20 | -1.6,4 | 42 | | | | |
| 26 | Mar/4 | 12 | 169.23 | 169.22 | 166.06(-0.3) | 163.25(-0.18) | 163.33(-0.26) | 161.32 | -2.3 | | -4 | 95(0) | -50 | [-14] | [-22] | [-19] | -71 | -63 | DT | -0.6 | OpenShort | | (-17) | -12 | -40 | -10 | -20 | -1.4,14 | 42 | | 27 | Mar/4 | 11 | 169.23 | 169.22 | 166.55(-0.23) | 163.54(-0.32) | 163.76(-0.23) | 162.67 | -1.9 | | -4 | 95(1.1) | -50 | [-11] | [-23] | [-9] | -53 | -65 | DT | -0.3 | OpenShort | | (-14) | -11 | -36 | 1 | 20 | -1.2,27 | 42 | | 28 | Mar/4 | 10 | 169.23 | 169.22 | 166.93(-0.16) | 164.06(-0.29) | 164.14(0.07) | 163.88 | -1.6 | | -4 | 94(1.3) | -50 | [-8] | [-8] | [-5] | -43 | -9 | DT | -0.1 | OpenShort | | (-10) | 3 | -33 | 7 | 20 | -0.9,30 | 42 | | 29 | Mar/4 | 9 | 169.23 | 169.22 | 167.19(-0.09) | 164.54(-0.23) | 164.03(0.27) | 164.98 | -1.2 | | -4 | 93(1.1) | 15 | [-4] | [4] | [18] | -40 | 22 | UR | 0.3 | SmallShort? | | (-6) | 13 | 34 | 7 | 20 | -0.7,28 | 42 | | 30 | Mar/3 | 15 | 169.72 | 170.17 | 167.34(-0.12) | 164.93(-0.27) | 163.59(0.26) | 163.81 | -2.1 | | -2 | 92(-14.9) | -5 | [-6] | [2] | [6] | -55 | -33 | UR | 0.1 | SmallShort? | | (-6) | 12 | 10 | 9 | 11 | -1.1,23 | 45 | | | | |
| 31 | Mar/3 | 14 | 169.72 | 170.17 | 167.54(-0.13) | 165.37(-0.27) | 163.17(-0.09) | 163.47 | -2.2 | | -2 | 107(5) | -50 | [-6] | [-14] | [-11] | -63 | -137 | DT | 0.1 | OpenShort | | (-7) | -4 | -32 | 11 | -20 | -1.3,20 | 45 | | 32 | Mar/3 | 13 | 169.72 | 170.17 | 167.76(-0.09) | 165.82(-0.23) | 163.32(-0.41) | 164.56 | -1.8 | | -2 | 102(3.3) | -10 | [-4] | [-28] | [15] | -60 | -202 | DP | 0.4 | OpenShort | | (-5) | -19 | 36 | 21 | -6 | -1.1,18 | 45 | | 33 | Mar/3 | 12 | 169.72 | 170.17 | 167.91(-0.14) | 166.2(-0.41) | 163.99(-0.64) | 163.33 | -2.2 | | -2 | 99(7) | -50 | [-7] | [-43] | [4] | -81 | -291 | DP | -0.2 | OpenShort | | (-6) | -30 | 16 | 9 | -20 | -1.6,9 | 45 | | 34 | Mar/3 | 11 | 169.72 | 170.17 | 168.14(-0.17) | 166.88(-0.56) | 165.05(-0.73) | 162.79 | -2.4 | | -2 | 92(10.6) | -50 | [-8] | [-51] | [4] | -97 | -332 | DP | -0.9 | OpenShort | | (-8) | -34 | 33 | -15 | -20 | -2,3 | 45 | | 35 | Mar/3 | 10 | 169.72 | 170.17 | 168.42(-0.18) | 167.82(-0.62) | 166.26(-0.78) | 161.71 | -2.8 | | -2 | 81(19.8) | -50 | [-8] | [-55] | [-40] | -123 | -414 | DT | -2 | HoldShort | | (-10) | -36 | -74 | -29 | -20 | -2.9,0 | 45 | | | | |
| 36 | Mar/3 | 9 | 169.72 | 170.17 | 168.72(-0.09) | 168.86(-0.42) | 167.57(-0.45) | 164.22 | -1.9 | | -2 | 61(9.7) | -50 | [-4] | [-34] | [-48] | -107 | -291 | DT | -1.9 | HoldShort? | | (-5) | -21 | -105 | -24 | -20 | -2.6,8 | 45 | | 37 | Mar/2 | 15 | 170.09 | 171.15 | 168.87(-0.03) | 169.56(-0.14) | 168.32(-0.06) | 167.87 | -0.9 | | 1 | 51(-7.4) | -15 | [-1] | [-7] | [-11] | -51 | -46 | DT | -0.3 | OpenShort? | | (1) | -3 | -22 | -1 | -20 | -0.7,17 | 53 | | 38 | Mar/2 | 14 | 170.09 | 171.15 | 168.92(-0.04) | 169.79(-0.03) | 168.42(-0.17) | 168.64 | -0.6 | | 1 | 59(-0.8) | -20 | [-2] | [-10] | [-5] | -35 | -22 | DT | 0.2 | OpenShort | | (-1) | -8 | -6 | 1 | -20 | -0.2,20 | 53 | | 39 | Mar/2 | 13 | 170.09 | 171.15 | 168.99(-0.05) | 169.85(0.06) | 168.71(-0.39) | 168.85 | -0.5 | | 1 | 60(-1.4) | -25 | [-2] | [-18] | [-0] | -36 | -57 | DT | 0.1 | OpenShort | | (-2) | -18 | 17 | -11 | -20 | -0.1,17 | 53 | | 40 | Mar/2 | 12 | 170.09 | 171.15 | 169.07(-0.03) | 169.75(0.02) | 169.37(-0.46) | 168.24 | -0.7 | | 1 | 61(0.5) | -20 | [-1] | [-22] | [-8] | -47 | -132 | DT | -0.7 | OpenShort | | (-3) | -22 | 7 | -33 | -20 | -0.5,16 | 53 | | | | |
| 41 | Mar/2 | 11 | 170.09 | 171.15 | 169.12(-0.01) | 169.75(0) | 170.16(-0.38) | 167.99 | -0.8 | | 1 | 61(0.3) | -35 | [-1] | [-19] | [-17] | -39 | -152 | DT | -1.4 | OpenShort | | (-2) | -18 | -11 | -46 | -20 | -0.8,31 | 53 | | 42 | Mar/2 | 10 | 170.09 | 171.15 | 169.13(-0.01) | 169.7(0.04) | 170.81(-0.21) | 168.36 | -0.7 | | 1 | 60(0.3) | -40 | [-1] | [-10] | [-28] | -4 | -91 | DT | -1.6 | OpenShort | | (0) | -10 | -50 | -37 | -20 | -0.5,59 | 53 | | 43 | Mar/2 | 9 | 170.09 | 171.15 | 169.13(0) | 169.62(0.13) | 171.17(0.11) | 170.09 | 0 | | 1 | 60(0.1) | -40 | [0] | [7] | [-21] | 51 | 87 | CR | -0.7 | HoldShort? | | (2) | 5 | -59 | -5 | -9 | 0.6,86 | 53 | | 44 | Mar/1 | 15 | 170.21 | 171.61 | 169.15(0.12) | 169.4(0.22) | 170.99(0.51) | 172.18 | 0.8 | | 5 | 60(4) | 50 | [6] | [32] | [10] | 100 | 188 | UT | 0.8 | HoldLong? | | (3) | 24 | 1 | 27 | 20 | 2,100 | 54 | | 45 | Mar/1 | 14 | 170.21 | 171.61 | 168.95(-0.09) | 169.03(0.26) | 170.12(0.51) | 172.15 | 0.8 | | 5 | 56(-18.6) | 30 | [-4] | [31] | [21] | 107 | 404 | UR | 1.5 | SmallShort | | (6) | 24 | 25 | 42 | 20 | 2.4,97 | 54 | | | | |
| 46 | Mar/1 | 13 | 170.21 | 171.61 | 169.1(-0.13) | 168.59(0.25) | 169.26(0.4) | 171.27 | 0.4 | | 5 | 74(-20.1) | 20 | [-6] | [25] | [22] | 65 | 357 | UR | 1.1 | SmallShort | | (-6) | 19 | 32 | 38 | 20 | 1.2,85 | 54 | | 47 | Mar/1 | 12 | 170.21 | 171.61 | 169.32(-0.17) | 168.17(0.07) | 168.59(0.3) | 170.15 | -0 | | 5 | 95(-17.5) | 15 | [-8] | [15] | [19] | 19 | 291 | UR | 0.7 | SmallShort | | (-8) | 14 | 28 | 25 | 20 | 0.4,59 | 54 | | 48 | Mar/1 | 11 | 170.21 | 171.61 | 169.61(-0.2) | 168.05(-0.05) | 168.08(0.16) | 169.19 | -0.4 | | 5 | 112(-14.4) | 20 | [-10] | [5] | [17] | -18 | 215 | UR | 0.4 | SmallShort | | (-10) | 8 | 39 | -6 | 20 | -0.2,37 | 54 | | 49 | Mar/1 | 10 | 170.21 | 171.61 | 169.95(-0.27) | 168.14(-0.15) | 167.81(-0.08) | 167.84 | -1 | | 5 | 126(-14) | -15 | [-13] | [-9] | [-1] | -49 | 127 | DT | 0 | OpenShort | | (-12) | -4 | -1 | -16 | 20 | -0.7,19 | 54 | | 50 | Mar/1 | 9 | 170.21 | 171.61 | 170.41(-0.34) | 168.4(-0.08) | 167.95(0.02) | 167.87 | -1 | | 5 | 140(-20.7) | -15 | [-16] | [-4] | [-4] | -56 | 190 | DT | -0 | OpenShort? | | (-14) | 1 | -2 | -19 | -5 | -0.8,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|