USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $38.9700 One month high (close): $44.4400

USO Daily Change: 1.46% Daily StdDev 1.68% USO EMA_5_Trend: 1.21% 10Minute StdDev: $0.2703

Latest Price : $43.74(1.46%)

Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 9 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	9	41.5	42.4	43.75(-0.06)	43.46(0.04)	43.35(0.12)	43.71	1.4	16	25(-0.7)	50	[-4]	[10]	[34]	-30	67	UR	0.9	SmallShort?	(-4)	7	86	18	20	-0.1,23	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.46(hourly_sma_10 -0.57%) 42.4(daily_ema_10 -3%) 41.5(daily_ema_20 -5.06%) Resistance Levels: 43.75(weak_hourly_sma_20 0.09%)

2	Mar/9	15	41.27	42.26	43.78(-0.11)	43.44(-0.12)	43.3(-0.18)	43.18	1.3	15	25(0.7)	10	[-7]	[-13]	[-5]	-88	-86	RG	-0.3	Wait?	(-8)	-11	-11	-4	-12	-1.5,0	59
3	Mar/9	14	41.27	42.26	43.83(0.03)	43.49(-0.17)	43.38(-0.15)	43.25	1.3	15	25(-1.3)	50	[2]	[-10]	[-5]	-88	-187	DR	-0.3	HoldShort	(-8)	-9	-10	-7	-5	-1.5,0	59
4	Mar/9	13	41.27	42.26	43.82(0.06)	43.56(-0.13)	43.44(-0.12)	43.31	1.3	15	26(-2.6)	50	[4]	[-7]	[-4]	-83	-196	DR	-0.3	HoldShort	(1)	-7	0	-11	-20	-1.3,0	59
5	Mar/9	12	41.27	42.26	43.8(0.04)	43.61(-0.18)	43.49(-0.16)	43.31	1.3	15	29(-1.3)	50	[2]	[-11]	[-11]	-77	-179	DR	-0.4	HoldShort	(5)	-9	-24	-16	-5	-1.1,1	59

6	Mar/9	11	41.27	42.26	43.78(0.01)	43.69(-0.22)	43.56(-0.05)	43.46	1.4	15	30(-0.3)	45	[1]	[-6]	[-8]	-66	-89	DR	-0.2	OpenShort	(4)	-3	-16	-14	2	-0.7,2	59
7	Mar/9	10	41.27	42.26	43.78(0.06)	43.79(-0.17)	43.58(-0.07)	43.56	1.5	15	30(-1.4)	50	[4]	[-5]	[-3]	-49	-114	DR	-0	OpenShort	(1)	-4	-4	-17	7	-0.5,14	59
8	Mar/9	9	41.27	42.26	43.75(0.14)	43.86(-0.19)	43.61(-0.17)	43.58	1.5	15	32(-6.2)	50	[8]	[-10]	[-1]	-29	-193	DR	-0.1	OpenShort?	(5)	-10	5	-13	-5	-0.4,31	59
9	Mar/8	15	41.06	42.11	43.69(0.22)	43.94(-0.17)	43.69(-0.11)	43.55	1.6	18	38(-9.6)	50	[13]	[-4]	[-11]	-23	-237	DR	-0.2	OpenShort?	(10)	-7	-16	-16	-20	-0.2,32	63
10	Mar/8	14	41.06	42.11	43.59(0.27)	44.01(-0.1)	43.74(-0.18)	43.65	1.7	18	47(-11)	50	[16]	[-5]	[-2]	2	-257	DR	-0.1	OpenShort	(18)	-11	13	-14	-20	0.1,49	63

11	Mar/8	13	41.06	42.11	43.47(0.26)	44.05(-0.15)	43.82(-0.38)	43.57	1.6	18	58(-7.8)	50	[15]	[-19]	[-12]	10	-280	DR	-0.3	OpenShort	(20)	-23	-21	-13	-20	0.1,57	63
12	Mar/8	12	41.06	42.11	43.36(0.26)	44.11(-0.12)	43.99(-0.29)	43.7	1.7	18	66(-4.9)	50	[15]	[-13]	[-20]	24	-202	DR	-0.3	OpenShort	(21)	-17	-41	-14	-20	0.3,66	63
13	Mar/8	11	41.06	42.11	43.25(0.29)	44.16(0.2)	44.12(-0.18)	43.96	1.9	18	71(-3.3)	50	[17]	[4]	[0]	45	-125	UT	-0.1	OpenLong	(21)	-11	22	-13	-20	0.7,77	63
14	Mar/8	10	41.06	42.11	43.12(0.29)	44.07(0.21)	44.2(-0.2)	43.82	1.8	18	74(-3.9)	50	[17]	[3]	[-21]	48	-129	CR	-0.3	HoldShort	(20)	-12	-38	-12	-20	0.6,83	63
15	Mar/8	9	41.06	42.11	42.99(0.34)	43.98(0.24)	44.2(0)	44.06	2	18	78(-2.7)	50	[20]	[17]	[-23]	67	-37	CR	-0.2	HoldShort?	(25)	0	-55	-7	-20	0.9,94	63

16	Mar/5	15	40.79	41.88	42.85(0.42)	43.87(0.24)	44.29(0.11)	44.41	2.4	23	81(-0.9)	50	[25]	[28]	[5]	83	27	UT	0.1	HoldLong?	(29)	7	8	-1	20	1.3,100	68
17	Mar/5	14	40.79	41.88	42.67(0.49)	43.77(0.3)	44.24(0.07)	44.36	2.3	23	82(-3.4)	50	[30]	[29]	[2]	85	-10	UT	0.1	HoldLong	(29)	4	-1	-1	20	1.4,100	68
18	Mar/5	13	40.79	41.88	42.46(0.47)	43.64(0.47)	44.21(0.61)	44.37	2.3	23	85(0.1)	50	[29]	[66]	[8]	87	174	UT	0.1	HoldLong	(36)	37	19	-2	20	1.5,99	68
19	Mar/5	12	40.79	41.88	42.26(0.4)	43.43(0.59)	43.94(0.63)	44.25	2.3	23	85(3.3)	50	[24]	[70]	[9]	86	260	UT	0.2	OpenLong	(33)	38	29	-4	-4	1.5,98	68
20	Mar/5	11	40.79	41.88	42.09(0.36)	43.18(0.68)	43.66(0.47)	44.07	2.1	23	82(4.3)	50	[22]	[63]	[-3]	88	260	CR	0.3	OpenShort	(28)	29	-14	4	16	1.6,98	68

21	Mar/5	10	40.79	41.88	41.94(0.41)	42.89(0.68)	43.46(0.39)	44.16	2.2	23	78(6)	50	[25]	[58]	[3]	94	260	UT	0.6	OpenLong	(29)	24	-6	5	20	1.9,96	68
22	Mar/5	9	40.79	41.88	41.77(0.4)	42.6(0.64)	43.29(0.51)	44.2	2.2	23	72(8.9)	50	[24]	[64]	[74]	97	344	UT	0.8	OpenLong?	(30)	31	190	1	20	2.2,92	68
23	Mar/4	15	40.45	41.39	41.6(0.28)	42.33(0.37)	43.07(0.33)	43.03	1.8	19	63(-2.9)	50	[17]	[41]	[10]	76	168	UT	-0	HoldLong?	(18)	20	29	-13	20	1.5,88	69
24	Mar/4	14	40.45	41.39	41.49(0.3)	42.18(0.4)	42.93(0.57)	42.85	1.7	19	66(2.2)	50	[19]	[57]	[-11]	80	191	CR	-0.1	OpenShort	(20)	35	-31	-15	20	1.5,92	69
25	Mar/4	13	40.45	41.39	41.37(0.29)	42.01(0.46)	42.69(0.87)	43.04	1.9	19	63(5.5)	50	[18]	[78]	[-11]	95	336	CR	0.4	OpenShort	(22)	54	-48	-5	20	1.9,97	69

26	Mar/4	12	40.45	41.39	41.25(0.33)	41.82(0.58)	42.32(0.99)	43.34	2.1	19	58(10.5)	50	[20]	[89]	[26]	115	437	UT	1.3	HoldLong	(24)	61	41	12	20	2.6,100	69
27	Mar/4	11	40.45	41.39	41.11(0.23)	41.58(0.72)	41.91(0.77)	43.09	1.9	19	47(12.8)	50	[14]	[79]	[56]	125	447	UT	1.8	HoldLong	(22)	48	129	24	20	3,100	69
28	Mar/4	10	40.45	41.39	41.02(0.12)	41.28(0.46)	41.59(0.4)	42.31	1.3	19	35(6.3)	50	[7]	[46]	[45]	111	293	UT	1.5	HoldLong	(11)	25	109	16	20	2.7,93	69
29	Mar/4	9	40.45	41.39	40.97(0.03)	41.09(0.2)	41.42(0.2)	41.66	0.9	19	28(1.5)	50	[2]	[24]	[30]	80	187	UT	0.6	OpenLong?	(1)	12	78	0	20	1.7,87	69
30	Mar/3	15	40.17	41.1	40.96(-0.01)	41.01(0.05)	41.34(0.06)	41.2	0.7	16	27(-0.5)	45	[-1]	[7]	[-4]	52	82	RG	-0.4	Wait?	(0)	4	-12	-6	17	0.6,87	61

31	Mar/3	14	40.17	41.1	40.96(0)	40.99(0.12)	41.32(0.17)	41.27	0.8	16	27(-0.3)	35	[0]	[16]	[-10]	64	110	CR	-0.1	HoldShort	(-1)	11	-38	6	20	0.8,94	61
32	Mar/3	13	40.17	41.1	40.97(0.02)	40.94(0.16)	41.25(0.66)	41.5	0.9	16	28(0.8)	50	[1]	[50]	[9]	80	266	UT	0.6	HoldLong	(1)	43	0	27	20	1.4,95	61
33	Mar/3	12	40.17	41.1	40.96(-0.01)	40.87(0.18)	40.98(0.56)	41.5	0.9	16	27(-0.6)	50	[-1]	[44]	[27]	71	272	UR	1.4	SmallShort	(1)	37	45	35	20	1.4,86	61
34	Mar/3	11	40.17	41.1	40.97(-0.05)	40.8(0.2)	40.75(0.18)	41.23	0.8	16	27(-2.4)	50	[-3]	[19]	[18]	46	150	UR	1.3	SmallShort	(-4)	12	24	44	20	0.7,78	61
35	Mar/3	10	40.17	41.1	40.99(-0.1)	40.72(0.1)	40.68(0.05)	41.09	0.7	16	30(-2.8)	50	[-7]	[6]	[17]	0	124	UR	1	SmallShort	(-7)	3	29	23	20	0.2,45	61

36	Mar/3	9	40.17	41.1	41.03(-0.1)	40.68(0.08)	40.66(0.07)	40.92	0.5	16	33(-1.9)	50	[-7]	[7]	[47]	-35	80	UR	0.6	SmallShort?	(-8)	5	134	0	20	-0.2,20	61
37	Mar/2	15	39.97	41.08	41.07(-0.23)	40.65(-0.24)	40.63(-0.35)	40.15	0.1	17	34(3.7)	-25	[-15]	[-34]	[-18]	-87	-87	DT	-1	OpenShort?	(-13)	-23	-38	-18	-20	-1.9,11	58
38	Mar/2	14	39.97	41.08	41.16(-0.27)	40.75(-0.25)	40.77(-0.17)	40.37	0.3	17	31(-3.1)	-40	[-18]	[-24]	[-29]	-68	26	DT	-0.8	OpenShort	(-15)	-11	-83	-5	-12	-1.7,25	58
39	Mar/2	13	39.97	41.08	41.27(-0.2)	40.85(-0.14)	40.84(0.19)	40.85	0.6	17	34(-3.8)	5	[-13]	[5]	[-5]	-35	135	RG	0	Wait	(-13)	13	-27	9	20	-0.8,35	58
40	Mar/2	12	39.97	41.08	41.35(-0.17)	40.91(-0.08)	40.76(0.15)	41.01	0.7	17	38(-2.1)	45	[-11]	[5]	[18]	-33	117	UR	0.4	SmallShort	(-13)	10	38	14	20	-0.6,32	58

41	Mar/2	11	39.97	41.08	41.42(-0.22)	40.94(-0.14)	40.7(0.09)	40.79	0.5	17	40(-2)	5	[-15]	[-2]	[-0]	-53	80	RG	0.1	Wait	(-15)	6	-8	14	0	-1,22	58
42	Mar/2	10	39.97	41.08	41.51(-0.2)	41(-0.11)	40.66(-0.16)	40.84	0.6	17	42(-1.1)	10	[-13]	[-17]	[9]	-61	-8	RG	0.3	Wait	(-15)	-11	22	11	2	-1,14	58
43	Mar/2	9	39.97	41.08	41.6(-0.19)	41.05(-0.21)	40.73(-0.34)	40.71	0.5	17	43(0.8)	15	[-13]	[-32]	[14]	-76	-110	RG	-0	Wait?	(-15)	-23	41	10	-20	-1.3,7	58
44	Mar/1	15	39.79	41.13	41.68(-0.21)	41.13(-0.32)	40.87(-0.44)	40.47	0.4	22	42(8)	-25	[-14]	[-41]	[-17]	-96	-196	DT	-0.6	OpenShort?	(-17)	-29	-40	-3	-20	-1.9,2	62
45	Mar/1	14	39.79	41.13	41.77(-0.2)	41.26(-0.29)	41.05(-0.33)	40.7	0.5	22	34(2)	-5	[-13]	[-33]	[3]	-93	-147	RG	-0.6	Wait	(-13)	-22	17	-5	-20	-1.8,2	62

46	Mar/1	13	39.79	41.13	41.86(-0.21)	41.38(-0.27)	41.18(-0.37)	40.6	0.5	22	32(3.7)	-25	[-14]	[-35]	[-38]	-105	-187	DT	-1	HoldShort	(-17)	-25	-94	-7	-20	-2.3,3	62
47	Mar/1	12	39.79	41.13	41.95(-0.15)	41.49(-0.21)	41.33(-0.09)	41.15	0.8	22	28(1.5)	-35	[-10]	[-13]	[-17]	-86	-67	DT	-0.4	OpenShort	(-12)	-6	-45	2	-20	-1.6,4	62
48	Mar/1	11	39.79	41.13	42.01(-0.12)	41.58(-0.25)	41.37(-0.08)	41.42	0.9	22	27(0.8)	5	[-8]	[-14]	[0]	-77	-43	RG	0.1	Wait	(-8)	-5	7	-26	20	-1.3,6	62
49	Mar/1	10	39.79	41.13	42.06(-0.12)	41.69(-0.27)	41.4(-0.18)	41.38	0.9	22	26(1.3)	-5	[-8]	[-21]	[-3]	-84	-87	RG	-0	Wait	(-10)	-12	1	-28	10	-1.5,4	62
50	Mar/1	9	39.79	41.13	42.11(-0.11)	41.8(-0.24)	41.47(-0.25)	41.37	0.9	22	25(2)	-10	[-7]	[-25]	[-6]	-91	-134	DT	-0.2	OpenShort?	(-8)	-17	4	-30	-20	-1.7,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI