Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $141.2350      One month high (close): $196.4400

TXG Daily Change: 0.55%   Daily StdDev 4.06%   TXG EMA_5_Trend: -2.68%   10Minute StdDev: $3.4051

Latest Price :  $152.54(0.55%)

Fri. Mar 12, 2021($3.3)   Thu. Mar 11, 2021($4.7)   Wed. Mar 10, 2021($2)   Tue. Mar 9, 2021($3)   Mon. Mar 8, 2021($4.2)   Fri. Mar 5, 2021($6.1)   Thu. Mar 4, 2021($10.2)   Wed. Mar 3, 2021($6.8)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.68%  Daily EMA 20 BBV: -1.4

Sample size 2   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.94%(50%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1013   174.58  163.87  150.34(-0.01 152.36(0.22 153.94(0.23152.87-1.3    -1721(0)-50[-0][4][-9]61220RG-0.3Wait    (-3)6-21-3-200.7,9337

Daily Trend: %
Up Forces:
Down Forces: 150.34(hourly_sma_20 -1.66%)  
Support Levels: 152.36(weak_hourly_sma_10 -0.33%)  
Resistance Levels: 163.87(daily_ema_10 7.2%)   174.58(daily_ema_20 14.2%)  
 
2Mar/1012   174.58  163.87  150.35(-0.01 152.03(0.35 153.59(0.26153.89-1.3    -1721(-0.1)-50[-0][6][-1]72296RG0.1Wait    (1)6-82131,9737
3Mar/1011   174.58  163.87  150.36(0.06 151.5(0.82 153.19(0.33154.27-1.3    -1721(0.5)-45[2][14][-1]76276CR0.3OpenShort    (0)8311-201.1,9837
4Mar/1010   174.58  163.87  150.27(0.3 150.26(0.55 152.69(0.47154.15-1.3    -1721(-0.3)-5[7][15][4]69120RG0.4Wait    (2)12-89201.2,8937
5Mar/109   174.58  163.87  149.82(0.26 149.44(0.57 151.98(0.79154.52-1.2    -1721(0.7)20[6][23][35]66263UT0.7OpenLong?    (11)207211201.4,8137
 
6Mar/915   176.19  166.56  149.43(0.04 148.59(0.33 150.79(0.22151.14-1.6    -1520(-0.9)-40[1][5][0]44123RG0.1Wait?    (5)5-168200.5,8137
7Mar/914   176.19  166.56  149.37(0.14 148.11(0.25 150.46(0.43151.89-1.6    -1521(0.2)-5[3][10][13]41145RG0.4Wait    (2)11315200.8,7137
8Mar/913   176.19  166.56  149.16(0.03 147.74(0.09 149.81(1.33151.76-1.6    -1521(0.2)5[1][29][25]33403RG0.6Wait    (5)332417200.8,6337
9Mar/912   176.19  166.56  149.12(-0.07 147.61(-0.02 147.84(0.64150.61-1.7    -1521(-0.5)-10[-2][11][30]20274UR0.9SmallShort    (-0)164520200.5,5737
10Mar/911   176.19  166.56  149.22(-0.43 147.64(-0.46 146.91(0.36148.55-1.8    -1521(-5.9)-50[-11][-4][9]-3355DP0.5OpenShort    (-5)9-212720-0.2,5237
 
11Mar/910   176.19  166.56  149.86(-0.48 148.32(-0.23 146.38(0.43149.52-1.7    -1527(-6.6)-50[-12][0][18]-17428UR0.7SmallShort    (-13)11191720-0.1,3637
12Mar/99   176.19  166.56  150.58(-0.54 148.67(-0.37 145.75(0.06148.64-1.8    -1534(-5.4)-50[-13][-11][59]-41293DP0.6OpenShort?    (-17)2153820-0.4,1937
13Mar/815   177.8  169.09  151.4(-0.94 149.23(-0.7 145.66(-1.17141.87-2.5    -1739(-9.5)-50[-23][-50][-47]-85-139DT-0.6HoldShort?    (-26)-29-90-9-20-1.6,529
14Mar/814   177.8  169.09  152.84(-0.9 150.28(0.05 147.38(-0.67145.96-2.2    -1749(-8.3)-50[-22][-28][-18]-68110DT-0.2OpenShort    (-27)-170-6-20-1,729
15Mar/813   177.8  169.09  154.23(-0.89 150.2(-0.06 148.38(-1.24145.94-2.2    -1757(-5.5)-50[-22][-44][-19]-65-95DT-0.3OpenShort    (-31)-31-9-8-20-1,1029
 
16Mar/812   177.8  169.09  155.62(-0.93 150.28(-0.23 150.25(-0.88146.36-2.2    -1763(-5.2)-50[-23][-37][-25]-57-56DT-0.4OpenShort    (-30)-22-39-6-20-1,1829
17Mar/811   177.8  169.09  157.09(-0.84 150.62(0.02 151.58(-0.79148.16-2.1    -1768(-3.6)-50[-21][-31][-27]-50-79DT-0.4OpenShort    (-30)-19-50-6-20-0.9,2329
18Mar/810   177.8  169.09  158.43(-0.81 150.58(-0.03 152.79(-0.25150.49-1.9    -1771(-3.8)-50[-20][-18][-3]-4172DT-0.2OpenShort    (-26)-6-1011-0.8,2929
19Mar/89   177.8  169.09  159.73(-0.76 150.63(-0.11 153.17(0.75150.95-1.9    -1775(-2.2)-50[-19][6][-26]-40175RG-0.2Wait?    (-27)18-90420-0.8,3029
20Mar/515   180.2  173.1  160.95(-0.81 150.8(-0.4 152.02(1.13155.28-2.2    -1377(-25.4)-40[-20][12][41]-31487UR0.3SmallShort?    (-21)28471220-0.5,3231
 
21Mar/514   180.2  173.1  162.26(-1.08 151.4(-0.72 150.32(0.44153.05-2.4    -13103(-9.4)-50[-28][-10][13]-43382DP0.2OpenShort    (-30)11-241520-0.8,2731
22Mar/513   180.2  173.1  164.03(-1.03 152.5(-0.7 149.67(0.87154.21-2.3    -13112(-7.1)-30[-27][1][34]-52398UR0.4SmallShort    (-35)22381220-0.8,1831
23Mar/512   180.2  173.1  165.73(-1.1 153.57(-1.18 148.37(0.19152.39-2.4    -13119(-4.6)-25[-28][-23][71]-67118DP0.3OpenShort    (-37)5159720-1,831
24Mar/511   180.2  173.1  167.57(-1.27 155.4(-1.81 148.08(-1145.19-3    -13124(2.5)-50[-33][-63][-17]-88-525DT-0.2OpenShort    (-44)-26-344-20-1.6,231
25Mar/510   180.2  173.1  169.72(-1.24 158.27(-1.67 149.58(-1.9146.76-2.9    -13121(3.7)-50[-32][-84][-34]-88-737DT-0.2OpenShort    (-41)-49-655-20-1.6,231
 
26Mar/59   180.2  173.1  171.85(-1.19 160.95(-1.59 152.48(-1.83149.78-2.6    -13118(3.2)-50[-31][-81][3]-88-692DP-0.2OpenShort?    (-39)-47447-20-1.6,231
27Mar/415   181.63  176.63  173.92(-1.21 163.55(-1.63 155.33(-2.17147.75-3.4    -13114(-7.1)-50[-31][-91][-51]-100-965DT-0.6CloseShort?    (-42)-56-68-1-20-2,030
28Mar/414   181.63  176.63  176.05(-0.99 166.27(-1.51 158.77(-2.42150.93-3.1    -13122(12.7)-50[-26][-95][-40]-103-1119DT-0.6HoldShort    (-38)-63-37-1-20-2.1,030
29Mar/413   181.63  176.63  177.81(-0.94 168.83(-1.32 162.71(-2.54152.69-2.9    -13109(15.1)-50[-24][-96][-89]-108-1164DT-0.9HoldShort    (-32)-66-171-1-20-2.3,030
30Mar/412   181.63  176.63  179.5(-0.68 171.09(-1.17 166.96(-1.45161.26-2    -1394(9)-50[-18][-64][-31]-98-762DT-0.6OpenShort    (-24)-38-54-1-20-1.9,030
 
31Mar/411   181.63  176.63  180.73(-0.57 173.12(-1.39 169.42(-1.37164.02-1.8    -1385(8.8)-50[-15][-64][-13]-100-736DT-0.6HoldShort    (-20)-36-18-5-20-2,030
32Mar/410   181.63  176.63  181.76(-0.47 175.56(-1.31 171.77(-1.15164.95-1.7    -1376(10.5)-50[-12][-56][-48]-104-774DT-0.9HoldShort    (-18)-30-107-4-20-2.2,130
33Mar/49   181.63  176.63  182.62(-0.26 177.89(-1.03 173.77(-0.67170.65-1.1    -1365(5.6)-50[-7][-39][-26]-94-582DT-0.5OpenShort?    (-11)-17-60-4-20-1.8,130
34Mar/315   183.49  180.81  183.09(-0.14 179.74(-0.79 174.94(-0.16173.9-1.6    -660(-32.7)-40[-4][-18][-3]-86-419DT-0.2HoldShort?    (-6)-460-20-1.5,244
35Mar/314   183.49  180.81  183.35(-0.1 181.18(-0.85 175.22(-0.91173.58-1.6    -693(4.3)-50[-3][-43][-24]-91-648DT-0.3OpenShort    (-5)-27-40-6-20-1.7,244
 
36Mar/313   183.49  180.81  183.54(-0.01 182.74(-0.84 176.82(-1.41175.77-1.3    -688(0.7)-50[-0][-57][-3]-81-740DT-0.2HoldShort    (-1)-4216-8-20-1.4,444
37Mar/312   183.49  180.81  183.56(-0.03 184.29(-0.83 179.34(-1.47174.92-1.4    -688(1.3)-50[-1][-59][-30]-87-784DT-0.8OpenShort    (-1)-44-29-28-20-1.6,344
38Mar/311   183.49  180.81  183.62(0.01 185.83(-0.52 182.02(-1.36176.53-1.1    -686(-0.2)-50[0][-51][-19]-74-717DR-1OpenShort    (1)-4122-42-20-1.3,944
39Mar/310   183.49  180.81  183.61(-0.02 186.8(-0.59 184.53(-1.39175.32-1.3    -686(1)-50[-1][-53][-68]-57-755DT-1.7OpenShort    (-1)-42-111-38-20-1.6,3344
40Mar/39   183.49  180.81  183.65(0.25 187.9(-0.24 187.13(-0.81181.58-0.3    -685(-8.7)-30[8][-28][-57]-2-533DR-1.1OpenShort?    (5)-24-116-22-20-0.4,5844
 
41Mar/215   184.02  182.28  183.19(0.36 188.35(0.21 188.66(-0.31188.370.8    -194(-9.9)15[11][-4][-4]53-128DR-0.1OpenShort?    (15)-91-5-200.9,8054
42Mar/214   184.02  182.28  182.54(0.44 187.96(0.32 189.25(-0.2188.310.8    -1104(-4.2)10[14][2][-10]57-162CR-0.2HoldShort    (12)-6-13-9-201,8254
43Mar/213   184.02  182.28  181.74(0.4 187.36(0.49 189.63(0.29189.070.9    -1108(0.9)40[13][20][-1]6480CR-0.1HoldShort    (16)913-12-201.2,8454
44Mar/212   184.02  182.28  181.02(0.48 186.44(0.49 189.07(0.21188.340.8    -1107(-2.1)25[15][18][-9]69-20CR-0.1HoldShort    (13)7-14-12-201.2,8954
45Mar/211   184.02  182.28  180.16(0.44 185.53(0.65 188.67(0.34189.190.9    -1109(3.6)25[14][24][-12]83152CR0.1OpenShort    (17)11-36-421.5,9554
 
46Mar/210   184.02  182.28  179.38(0.39 184.33(0.82 188.04(0.73191.311.3    -1106(11.6)50[12][39][13]100465UT0.5HoldLong    (17)23180202,10054
47Mar/29   184.02  182.28  178.68(0.33 182.83(0.78 186.68(0.87190.261.1    -194(12.4)50[10][42][32]105538UT0.7HoldLong?    (12)2769-1202.2,10054
48Mar/115   183.51  182.64  178.1(0.22 181.41(0.55 185.08(0.69186.270.5    182(9.3)50[7][32][11]95413UT0.3OpenLong?    (7)22-132201.8,10055
49Mar/114   183.51  182.64  177.71(0.2 180.41(0.57 183.81(0.78186.340.5    173(8)50[6][34][16]100487UT0.6HoldLong    (7)24633202,10055
50Mar/113   183.51  182.64  177.35(0.15 179.39(0.76 182.39(0.98186.010.4    165(7.9)50[5][43][22]108580UT1HoldLong    (6)312536202.3,10055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA