|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.7100 One month high (close): $18.5300
TAK Daily Change: 1.7% Daily StdDev 1.47% TAK EMA_5_Trend: 0.9% 10Minute StdDev: $0.1451
Latest Price : $18.53(1.7%) | Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 17.49 | 17.55 | 18.08(0.37) | 18.29(0.11) | 18.3(0.14) | 18.42 | 2.2 | | 8 | 85(-10.6) | 50 | [25] | [25] | [-1] | 65 | -104 | CR | 0.3 | HoldShort | | (26) | 10 | -9 | 3 | 11 | 0.9,92 | 62 | Sample size 50 Avg positive next hour return: 0.69%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.29(hourly_sma_10 -0.71%) 18.08(hourly_sma_20 -1.85%) 17.55(daily_ema_10 -4.72%) 17.49(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 17.49 | 17.55 | 18.01(0.31) | 18.27(0.09) | 18.27(0.15) | 18.44 | 2.2 | | 8 | 96(-4.1) | 50 | [21] | [24] | [37] | 64 | 0 | UT | 0.4 | OpenLong? | | (30) | 10 | 102 | -0 | 20 | 1,89 | 62 | | 3 | Mar/9 | 15 | 17.45 | 17.41 | 17.95(0.21) | 18.25(-0.04) | 18.24(-0.19) | 18.2 | 2 | | 4 | 100(-20.1) | 45 | [14] | [-6] | [-2] | 42 | -86 | DR | -0.1 | OpenShort? | | (22) | -13 | 0 | -9 | 0 | 0.6,77 | 58 | | 4 | Mar/9 | 14 | 17.45 | 17.41 | 17.91(0.2) | 18.25(-0) | 18.27(-0.18) | 18.2 | 2 | | 4 | 120(-2) | 25 | [14] | [-5] | [-12] | 56 | -57 | DR | -0.2 | OpenShort | | (17) | -12 | -26 | -6 | -20 | 0.7,88 | 58 | | 5 | Mar/9 | 13 | 17.45 | 17.41 | 17.87(0.2) | 18.26(0.02) | 18.3(0.11) | 18.26 | 2.2 | | 4 | 122(0) | 50 | [14] | [16] | [-3] | 65 | 68 | CR | -0.1 | HoldShort | | (22) | 8 | -9 | -5 | 5 | 0.9,92 | 58 | | | | |
| 6 | Mar/9 | 12 | 17.45 | 17.41 | 17.83(0.21) | 18.26(0.18) | 18.28(0.08) | 18.28 | 2.2 | | 4 | 122(1.7) | 50 | [14] | [19] | [-2] | 70 | 82 | CR | 0 | HoldShort | | (17) | 6 | 0 | -4 | -16 | 1,95 | 58 | | 7 | Mar/9 | 11 | 17.45 | 17.41 | 17.79(0.15) | 18.23(0.48) | 18.26(-0.03) | 18.28 | 2.2 | | 4 | 120(3.6) | 40 | [10] | [21] | [-17] | 75 | 141 | CR | 0 | HoldShort | | (18) | -2 | -34 | 0 | -20 | 1.1,97 | 58 | | 8 | Mar/9 | 10 | 17.45 | 17.41 | 17.76(0.16) | 18.14(0.53) | 18.26(0.1) | 18.36 | 2.5 | | 4 | 117(6) | 50 | [11] | [32] | [-0] | 81 | 220 | UT | 0.2 | OpenLong | | (18) | 7 | 9 | -1 | -20 | 1.4,96 | 58 | | 9 | Mar/9 | 9 | 17.45 | 17.41 | 17.73(0.18) | 18.04(0.51) | 18.24(0.12) | 18.34 | 2.4 | | 4 | 111(6.6) | 50 | [12] | [33] | [26] | 82 | 207 | UT | 0.2 | OpenLong? | | (13) | 8 | 81 | -4 | -5 | 1.5,94 | 58 | | 10 | Mar/8 | 15 | 17.4 | 17.3 | 17.7(0.17) | 17.95(0.49) | 18.22(-0.06) | 18.15 | 2.3 | | 3 | 104(-11.9) | 45 | [12] | [19] | [-10] | 74 | 87 | CR | -0.2 | HoldShort? | | (13) | -4 | -21 | -8 | -16 | 1.2,94 | 56 | | | | |
| 11 | Mar/8 | 14 | 17.4 | 17.3 | 17.67(0.13) | 17.86(0.59) | 18.23(0.23) | 18.2 | 2.5 | | 3 | 116(6.2) | 50 | [9] | [42] | [-13] | 83 | 237 | CR | -0.1 | OpenShort | | (13) | 16 | -34 | -7 | 0 | 1.4,98 | 56 | | 12 | Mar/8 | 13 | 17.4 | 17.3 | 17.65(0.19) | 17.76(0.59) | 18.19(0.94) | 18.28 | 2.8 | | 3 | 110(9.6) | 50 | [13] | [91] | [12] | 95 | 400 | UT | 0.3 | OpenLong | | (13) | 64 | 17 | -1 | 20 | 1.8,100 | 56 | | 13 | Mar/8 | 12 | 17.4 | 17.3 | 17.62(0.18) | 17.66(0.53) | 18.02(0.96) | 18.24 | 2.6 | | 3 | 100(10.6) | 50 | [12] | [90] | [13] | 98 | 403 | UT | 0.7 | OpenLong | | (13) | 65 | 9 | 8 | 20 | 1.9,100 | 56 | | 14 | Mar/8 | 11 | 17.4 | 17.3 | 17.59(0.2) | 17.57(0.47) | 17.85(0.96) | 18.22 | 2.6 | | 3 | 89(12.4) | 50 | [14] | [88] | [22] | 105 | 395 | UT | 1.3 | HoldLong | | (13) | 65 | 4 | 40 | 20 | 2.2,100 | 56 | | 15 | Mar/8 | 10 | 17.4 | 17.3 | 17.56(0.21) | 17.49(0.45) | 17.68(1.05) | 18.21 | 2.5 | | 3 | 77(15.8) | 50 | [14] | [94] | [55] | 98 | 416 | UT | 2.2 | OpenLong | | (13) | 71 | 95 | 44 | 20 | 2.6,83 | 56 | | | | |
| 16 | Mar/8 | 9 | 17.4 | 17.3 | 17.52(0.09) | 17.41(0.29) | 17.5(1.03) | 17.99 | 1.8 | | 3 | 61(9.7) | 50 | [6] | [85] | [101] | 74 | 417 | UT | 2.5 | OpenLong? | | (9) | 70 | 244 | 41 | 20 | 2.4,64 | 56 | | 17 | Mar/5 | 15 | 17.35 | 17.21 | 17.5(-0.07) | 17.36(-0.13) | 17.32(0.17) | 17.44 | 0.3 | | -4 | 52(-7.8) | 0 | [-5] | [6] | [17] | -16 | 69 | UR | 0.7 | SmallShort? | | (-5) | 12 | 27 | 19 | 20 | -0.4,44 | 48 | | 18 | Mar/5 | 14 | 17.35 | 17.21 | 17.5(0) | 17.38(-0.23) | 17.29(0.02) | 17.38 | 0.1 | | -4 | 59(-1.1) | 5 | [0] | [-7] | [8] | -34 | -65 | RG | 0.5 | Wait | | (-5) | 1 | 0 | 24 | 20 | -0.8,36 | 48 | | 19 | Mar/5 | 13 | 17.35 | 17.21 | 17.51(0.02) | 17.42(-0.15) | 17.29(-0.03) | 17.38 | 0.1 | | -4 | 60(-0.9) | 20 | [1] | [-7] | [16] | -48 | -96 | RG | 0.5 | Wait | | (0) | -2 | 40 | 9 | 12 | -0.8,22 | 48 | | 20 | Mar/5 | 12 | 17.35 | 17.21 | 17.51(0.02) | 17.45(-0.16) | 17.3(-0.16) | 17.29 | -0.2 | | -4 | 61(0) | 35 | [1] | [-17] | [21] | -74 | -186 | RG | -0.1 | Wait | | (0) | -12 | 72 | -7 | -17 | -1.3,9 | 48 | | | | |
| 21 | Mar/5 | 11 | 17.35 | 17.21 | 17.51(-0.02) | 17.48(-0.33) | 17.33(-0.39) | 17.13 | -0.8 | | -4 | 61(4.6) | -50 | [-1] | [-41] | [-31] | -105 | -293 | DT | -1.2 | HoldShort | | (-5) | -28 | -67 | -22 | -20 | -2.2,0 | 48 | | 22 | Mar/5 | 10 | 17.35 | 17.21 | 17.51(-0.01) | 17.54(-0.21) | 17.4(-0.43) | 17.28 | -0.3 | | -4 | 57(-0.9) | -45 | [-1] | [-39] | [-21] | -76 | -222 | DT | -0.8 | HoldShort | | (0) | -31 | -36 | -24 | -20 | -1.4,9 | 48 | | 23 | Mar/5 | 9 | 17.35 | 17.21 | 17.51(0.03) | 17.58(-0.16) | 17.48(-0.41) | 17.36 | 0 | | -4 | 58(-3.1) | -45 | [2] | [-35] | [-17] | -53 | -214 | DR | -0.7 | OpenShort? | | (5) | -30 | -26 | -26 | -20 | -0.9,20 | 48 | | 24 | Mar/4 | 15 | 17.34 | 17.22 | 17.51(0.06) | 17.61(-0.07) | 17.55(-0.26) | 17.42 | 0.3 | | -4 | 61(-2) | -25 | [4] | [-20] | [-16] | -38 | -166 | DR | -0.8 | OpenShort? | | (5) | -19 | -13 | -33 | -20 | -0.5,25 | 48 | | 25 | Mar/4 | 14 | 17.34 | 17.22 | 17.5(0.15) | 17.62(-0.09) | 17.6(-0.15) | 17.45 | 0.4 | | -4 | 63(-13.1) | 20 | [11] | [-11] | [-12] | -5 | -204 | DR | -0.9 | OpenShort | | (5) | -11 | -13 | -24 | -20 | -0.3,53 | 48 | | | | |
| 26 | Mar/4 | 13 | 17.34 | 17.22 | 17.47(0.14) | 17.64(-0.04) | 17.63(-0.27) | 17.48 | 0.5 | | -4 | 76(-11) | -20 | [10] | [-18] | [-31] | 24 | -183 | DR | -0.7 | OpenShort | | (13) | -19 | -79 | -12 | -20 | 0,74 | 48 | | 27 | Mar/4 | 12 | 17.34 | 17.22 | 17.45(0.23) | 17.65(0.04) | 17.63(0) | 17.66 | 1.1 | | -4 | 87(-6.9) | -5 | [17] | [6] | [-12] | 61 | -93 | CR | -0.1 | HoldShort | | (13) | 0 | -35 | -2 | 0 | 0.9,88 | 48 | | 28 | Mar/4 | 11 | 17.34 | 17.22 | 17.41(0.23) | 17.64(0.23) | 17.68(0.1) | 17.74 | 1.4 | | -4 | 94(-1.8) | 50 | [17] | [20] | [13] | 68 | 0 | UT | 0.2 | OpenLong | | (23) | 7 | 44 | -7 | -6 | 1.3,85 | 48 | | 29 | Mar/4 | 10 | 17.34 | 17.22 | 17.37(0.18) | 17.6(0.18) | 17.66(0.05) | 17.64 | 1.1 | | -4 | 96(-1.8) | 20 | [13] | [13] | [-1] | 60 | 5 | CR | -0.1 | HoldShort | | (13) | 4 | 13 | -9 | -20 | 1,85 | 48 | | 30 | Mar/4 | 9 | 17.34 | 17.22 | 17.34(0.21) | 17.57(0.19) | 17.65(0.03) | 17.61 | 1 | | -4 | 97(-2.5) | -15 | [15] | [13] | [-21] | 66 | -28 | CR | -0.1 | HoldShort? | | (18) | 2 | -57 | -7 | -11 | 1,91 | 48 | | | | |
| 31 | Mar/3 | 15 | 17.34 | 17.22 | 17.3(0.21) | 17.54(0.29) | 17.65(0.19) | 17.74 | 1.4 | | -1 | 100(2.7) | 50 | [15] | [29] | [13] | 90 | 99 | UT | 0.3 | OpenLong? | | (18) | 14 | 31 | 4 | 20 | 1.6,100 | 52 | | 32 | Mar/3 | 14 | 17.34 | 17.22 | 17.26(0.25) | 17.49(0.25) | 17.62(0.08) | 17.67 | 1.2 | | -1 | 97(-2.4) | 50 | [18] | [20] | [3] | 86 | 27 | UT | 0.2 | HoldLong | | (18) | 6 | 5 | 0 | 20 | 1.5,98 | 52 | | 33 | Mar/3 | 13 | 17.34 | 17.22 | 17.22(0.31) | 17.45(0.27) | 17.61(0.42) | 17.66 | 1.1 | | -1 | 100(-1.6) | 50 | [22] | [46] | [13] | 86 | 72 | UT | 0.2 | HoldLong | | (23) | 30 | 36 | -2 | 20 | 1.6,96 | 52 | | 34 | Mar/3 | 12 | 17.34 | 17.22 | 17.17(0.27) | 17.4(0.15) | 17.54(0.31) | 17.58 | 0.9 | | -1 | 101(0.2) | 50 | [19] | [34] | [2] | 79 | 62 | UT | 0.1 | HoldLong | | (18) | 22 | 0 | -8 | 20 | 1.4,94 | 52 | | 35 | Mar/3 | 11 | 17.34 | 17.22 | 17.12(0.23) | 17.37(0.34) | 17.49(0.35) | 17.58 | 0.9 | | -1 | 101(2) | 50 | [16] | [43] | [-1] | 86 | 138 | CR | 0.3 | OpenShort | | (23) | 25 | -5 | 1 | 6 | 1.6,96 | 52 | | | | |
| 36 | Mar/3 | 10 | 17.34 | 17.22 | 17.08(0.26) | 17.31(0.37) | 17.43(0.39) | 17.59 | 0.9 | | -1 | 99(5) | 50 | [19] | [47] | [-4] | 92 | 150 | CR | 0.6 | OpenShort | | (23) | 28 | -13 | 1 | 6 | 1.8,97 | 52 | | 37 | Mar/3 | 9 | 17.34 | 17.22 | 17.04(0.3) | 17.25(0.43) | 17.36(0.42) | 17.62 | 1 | | -1 | 94(9.4) | 50 | [21] | [52] | [53] | 104 | 161 | UT | 1 | HoldLong? | | (19) | 30 | 139 | 6 | 20 | 2.2,99 | 52 | | 38 | Mar/2 | 15 | 17.32 | 17.19 | 16.99(0.15) | 17.18(0.22) | 17.29(0.11) | 17.31 | -0 | | -6 | 85(0.6) | 10 | [11] | [17] | [-2] | 83 | 78 | CR | 0.1 | OpenShort? | | (19) | 8 | -9 | -2 | 17 | 1.4,98 | 38 | | 39 | Mar/2 | 14 | 17.32 | 17.19 | 16.97(0.2) | 17.14(0.19) | 17.27(0.05) | 17.33 | 0 | | -6 | 84(4.5) | 25 | [15] | [13] | [8] | 89 | 32 | UT | 0.3 | OpenLong | | (9) | 4 | 18 | -1 | 20 | 1.6,99 | 38 | | 40 | Mar/2 | 13 | 17.32 | 17.19 | 16.94(0.16) | 17.11(0.23) | 17.26(0.38) | 17.29 | -0.1 | | -6 | 79(5.4) | 45 | [12] | [38] | [8] | 86 | 148 | UT | 0.1 | OpenLong | | (14) | 28 | 13 | -4 | 20 | 1.6,96 | 38 | | | | |
| 41 | Mar/2 | 12 | 17.32 | 17.19 | 16.91(0.13) | 17.07(0.19) | 17.2(0.42) | 17.26 | -0.2 | | -6 | 74(5.2) | 35 | [10] | [39] | [1] | 88 | 186 | UT | 0.3 | OpenLong | | (9) | 31 | 5 | -9 | 17 | 1.8,93 | 38 | | 42 | Mar/2 | 11 | 17.32 | 17.19 | 16.89(0.15) | 17.04(0.31) | 17.13(0.38) | 17.25 | -0.3 | | -6 | 69(6.9) | 45 | [11] | [41] | [7] | 92 | 158 | UT | 0.6 | OpenLong | | (14) | 28 | 9 | 10 | 20 | 1.9,94 | 38 | | 43 | Mar/2 | 10 | 17.32 | 17.19 | 16.87(0.13) | 16.99(0.35) | 17.07(0.33) | 17.23 | -0.3 | | -6 | 62(8.1) | 25 | [10] | [38] | [-4] | 98 | 165 | TP | 1 | OpenShort | | (9) | 24 | -27 | 14 | 20 | 2.2,93 | 38 | | 44 | Mar/2 | 9 | 17.32 | 17.19 | 16.85(0.11) | 16.93(0.33) | 17.01(0.34) | 17.29 | -0.1 | | -6 | 54(13.5) | 35 | [8] | [38] | [61] | 115 | 236 | UT | 1.9 | HoldLong? | | (14) | 25 | 156 | 19 | 20 | 3,90 | 38 | | 45 | Mar/1 | 15 | 17.35 | 17.22 | 16.83(-0.05) | 16.87(0.13) | 16.95(0.02) | 16.95 | -1.4 | | -7 | 40(-2.2) | -50 | [-4] | [3] | [2] | 62 | 123 | UR | 0 | SmallShort? | | (-5) | 2 | 9 | 1 | -18 | 1.1,84 | 41 | | | | |
| 46 | Mar/1 | 14 | 17.35 | 17.22 | 16.84(-0.08) | 16.85(0.15) | 16.95(0.01) | 16.93 | -1.5 | | -7 | 43(-9) | -50 | [-6] | [2] | [2] | 56 | 127 | UR | -0.2 | SmallShort | | (0) | 1 | 0 | 3 | 12 | 0.8,86 | 41 | | 47 | Mar/1 | 13 | 17.35 | 17.22 | 16.85(-0.11) | 16.83(0.17) | 16.95(0.25) | 16.93 | -1.5 | | -7 | 52(-8.3) | -50 | [-8] | [20] | [-2] | 57 | 213 | RG | -0.1 | Wait | | (-9) | 18 | -19 | 15 | 18 | 0.6,92 | 41 | | 48 | Mar/1 | 12 | 17.35 | 17.22 | 16.87(-0.08) | 16.8(0.07) | 16.91(0.36) | 16.97 | -1.4 | | -7 | 60(-6.7) | -50 | [-6] | [25] | [3] | 58 | 220 | UR | 0.4 | SmallShort | | (-5) | 26 | -9 | 19 | 20 | 0.6,93 | 41 | | 49 | Mar/1 | 11 | 17.35 | 17.22 | 16.88(-0.07) | 16.79(0.15) | 16.85(0.32) | 16.99 | -1.3 | | -7 | 67(-3.4) | -25 | [-5] | [25] | [20] | 48 | 212 | UR | 0.8 | SmallShort | | (-9) | 23 | 32 | 16 | 20 | 0.6,83 | 41 | | 50 | Mar/1 | 10 | 17.35 | 17.22 | 16.89(-0.08) | 16.76(0.03) | 16.8(0.29) | 16.92 | -1.5 | | -7 | 70(-3.1) | -50 | [-6] | [18] | [1] | 12 | 163 | UR | 0.6 | SmallShort | | (-5) | 21 | -9 | 4 | 20 | 0.2,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|