|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4700 One month high (close): $191.1500
SWK Daily Change: 1.7% Daily StdDev 1.66% SWK EMA_5_Trend: 0.69% 10Minute StdDev: $1.9777
Latest Price : $191.15(1.7%) | Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($1.1) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 178.87 | 183.57 | 187.53(0.21) | 188.95(0.18) | 189.49(0.18) | 190.56 | 1.9 | | 18 | 29(-2.9) | 50 | [13] | [24] | [8] | 93 | -1 | UT | 0.6 | HoldLong | | (12) | 11 | 16 | 8 | 20 | 1.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.95(hourly_sma_10 -0.84%) 187.53(hourly_sma_20 -1.59%) 183.57(daily_ema_10 -3.67%) 178.87(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Mar/10 | 10 | 178.87 | 183.57 | 187.13(0.25) | 188.6(0.09) | 189.15(0.17) | 190.08 | 1.8 | | 18 | 32(-5.3) | 50 | [15] | [22] | [11] | 83 | -43 | UT | 0.5 | HoldLong | | (13) | 10 | 25 | 1 | 20 | 1.5,95 | 79 | | 3 | Mar/10 | 9 | 178.87 | 183.57 | 186.66(0.18) | 188.43(0.07) | 188.83(0.08) | 189.31 | 1.7 | | 18 | 38(-1.2) | 50 | [11] | [15] | [10] | 75 | -14 | UT | 0.2 | HoldLong? | | (15) | 5 | 27 | -2 | 19 | 1.2,95 | 79 | | 4 | Mar/9 | 15 | 178.04 | 181.94 | 186.33(0.17) | 188.3(0.09) | 188.83(0) | 188.48 | 1.9 | | 15 | 39(-6.9) | 50 | [10] | [10] | [-8] | 68 | -44 | CR | -0.1 | HoldShort? | | (10) | 0 | -19 | -4 | -14 | 0.9,95 | 79 | | 5 | Mar/9 | 14 | 178.04 | 181.94 | 186.02(0.22) | 188.13(0.18) | 188.68(0.14) | 189.05 | 2 | | 15 | 46(-2.5) | 50 | [13] | [22] | [3] | 80 | -20 | UT | 0.1 | HoldLong | | (12) | 9 | 8 | 0 | -2 | 1.2,100 | 79 | | | | |
| 6 | Mar/9 | 13 | 178.04 | 181.94 | 185.61(0.24) | 187.79(0.19) | 188.41(0.18) | 188.81 | 2 | | 15 | 48(-3) | 50 | [15] | [25] | [3] | 80 | -20 | UT | 0.2 | HoldLong | | (14) | 11 | 9 | 1 | -2 | 1.2,100 | 79 | | 7 | Mar/9 | 12 | 178.04 | 181.94 | 185.17(0.23) | 187.43(0.18) | 188.06(0.02) | 188.52 | 1.9 | | 15 | 51(-1.8) | 50 | [14] | [15] | [0] | 80 | -39 | UT | 0.2 | HoldLong | | (15) | 1 | -1 | 1 | 3 | 1.2,100 | 79 | | 8 | Mar/9 | 11 | 178.04 | 181.94 | 184.75(0.15) | 187.1(0.12) | 188.02(0.05) | 188.53 | 1.9 | | 15 | 53(2) | 50 | [9] | [13] | [3] | 80 | 65 | UT | 0.2 | OpenLong | | (15) | 3 | 2 | 2 | 20 | 1.3,97 | 79 | | 9 | Mar/9 | 10 | 178.04 | 181.94 | 184.47(0.16) | 186.87(0.2) | 187.92(0.18) | 188.47 | 1.9 | | 15 | 51(2.4) | 50 | [10] | [24] | [9] | 77 | 107 | UT | 0.2 | OpenLong | | (10) | 11 | 25 | -7 | 17 | 1.4,92 | 79 | | 10 | Mar/9 | 9 | 178.04 | 181.94 | 184.17(0.11) | 186.5(0.21) | 187.57(0.22) | 187.72 | 1.8 | | 15 | 49(2.4) | 50 | [7] | [26] | [6] | 77 | 135 | UT | 0.1 | OpenLong? | | (9) | 13 | 22 | -7 | 3 | 1.4,92 | 79 | | | | |
| 11 | Mar/8 | 15 | 177.38 | 180.45 | 183.97(0.09) | 186.11(0.25) | 187.16(0.19) | 187.07 | 2 | | 12 | 46(-2.7) | 50 | [6] | [24] | [-16] | 74 | 128 | CR | -0 | HoldShort? | | (6) | 12 | -42 | -3 | -16 | 1.2,94 | 74 | | 12 | Mar/8 | 14 | 177.38 | 180.45 | 183.8(0.07) | 185.65(0.41) | 186.8(0.33) | 188.33 | 2.2 | | 12 | 49(3.9) | 50 | [4] | [37] | [6] | 98 | 263 | UT | 0.6 | OpenLong | | (8) | 20 | 10 | 11 | 14 | 1.9,100 | 74 | | 13 | Mar/8 | 13 | 177.38 | 180.45 | 183.67(0.08) | 184.89(0.29) | 186.18(0.2) | 188.02 | 2.2 | | 12 | 45(4) | 50 | [5] | [26] | [21] | 97 | 211 | UT | 0.8 | OpenLong | | (4) | 12 | 43 | 11 | 20 | 2,97 | 74 | | 14 | Mar/8 | 12 | 177.38 | 180.45 | 183.53(0.03) | 184.36(0.24) | 185.81(0.21) | 186.74 | 1.9 | | 12 | 41(1.3) | 50 | [2] | [24] | [16] | 82 | 193 | UT | 0.5 | OpenLong | | (3) | 13 | 36 | 7 | 20 | 1.6,92 | 74 | | 15 | Mar/8 | 11 | 177.38 | 180.45 | 183.48(-0.01) | 183.92(0.26) | 185.42(0.19) | 185.66 | 1.7 | | 12 | 40(-0.4) | 50 | [-1] | [23] | [5] | 65 | 176 | UR | 0.1 | SmallShort | | (-1) | 12 | 13 | 0 | 10 | 1.1,87 | 74 | | | | |
| 16 | Mar/8 | 10 | 177.38 | 180.45 | 183.5(-0.03) | 183.44(0.29) | 185.07(0.31) | 185.27 | 1.6 | | 12 | 40(-1.3) | 50 | [-2] | [31] | [3] | 63 | 205 | UR | 0.1 | SmallShort | | (-1) | 19 | 2 | 11 | 11 | 0.9,90 | 74 | | 17 | Mar/8 | 9 | 177.38 | 180.45 | 183.56(-0.02) | 182.91(0.28) | 184.5(0.49) | 185.21 | 1.6 | | 12 | 41(-0.8) | 50 | [-1] | [42] | [-5] | 60 | 228 | RG | 0.3 | Wait? | | (-2) | 30 | -32 | 21 | 20 | 0.8,90 | 74 | | 18 | Mar/5 | 15 | 176.83 | 179.12 | 183.6(0.03) | 182.4(0.18) | 183.61(0.38) | 186.17 | 2.1 | | 10 | 42(-3.6) | 50 | [2] | [32] | [30] | 64 | 204 | UT | 1.2 | OpenLong? | | (1) | 23 | 47 | 32 | 20 | 1.2,84 | 63 | | 19 | Mar/5 | 14 | 176.83 | 179.12 | 183.54(-0.02) | 182.06(0.12) | 182.91(0.27) | 184.77 | 1.8 | | 10 | 46(-0.8) | 50 | [-1] | [23] | [20] | 30 | 155 | UR | 0.9 | SmallShort | | (-1) | 16 | 29 | 28 | 20 | 0.6,65 | 63 | | 20 | Mar/5 | 13 | 176.83 | 179.12 | 183.58(-0.02) | 181.84(0.01) | 182.41(0.33) | 183.9 | 1.6 | | 10 | 47(-0.3) | 50 | [-1] | [23] | [24] | -4 | 120 | UR | 0.7 | SmallShort | | (-3) | 20 | 49 | 10 | 20 | 0.2,41 | 63 | | | | |
| 21 | Mar/5 | 12 | 176.83 | 179.12 | 183.62(-0.05) | 181.82(-0.07) | 181.82(0.27) | 182.45 | 1.3 | | 10 | 47(0.4) | 50 | [-3] | [17] | [24] | -33 | 54 | UR | 0.3 | SmallShort | | (-4) | 16 | 58 | 7 | 20 | -0.6,32 | 63 | | 22 | Mar/5 | 11 | 176.83 | 179.12 | 183.7(-0.08) | 181.95(-0.27) | 181.33(0.08) | 180.75 | 0.9 | | 10 | 47(2.5) | 15 | [-5] | [-1] | [-20] | -55 | -63 | RG | -0.3 | Wait | | (-6) | 5 | -66 | 8 | 10 | -1.4,30 | 63 | | 23 | Mar/5 | 10 | 176.83 | 179.12 | 183.84(0.03) | 182.44(-0.14) | 181.19(-0.01) | 182.68 | 1.3 | | 10 | 44(-0.8) | 50 | [2] | [-1] | [11] | -34 | -92 | RG | 0.8 | SmallShort | | (-1) | -1 | 14 | 21 | 20 | -0.6,31 | 63 | | 24 | Mar/5 | 9 | 176.83 | 179.12 | 183.79(0.03) | 182.7(-0.19) | 181.22(-0.03) | 182.27 | 1.2 | | 10 | 45(-1.5) | 50 | [2] | [-4] | [19] | -53 | -117 | RG | 0.5 | Wait? | | (1) | -2 | 46 | 12 | 20 | -0.8,17 | 63 | | 25 | Mar/4 | 15 | 176.3 | 178.06 | 183.73(-0.01) | 183.05(-0.28) | 181.27(-0.3) | 180.93 | 1.2 | | 8 | 46(-5) | 50 | [-1] | [-24] | [7] | -80 | -214 | RG | -0.2 | Wait? | | (-1) | -18 | 32 | -13 | -20 | -1.4,5 | 60 | | | | |
| 26 | Mar/4 | 14 | 176.3 | 178.06 | 183.75(-0.03) | 183.56(-0.35) | 181.82(-0.41) | 180 | 0.9 | | 8 | 51(2.4) | 10 | [-2] | [-33] | [-9] | -96 | -272 | RG | -0.9 | SmallLong | | (-2) | -25 | -2 | -22 | -20 | -1.9,2 | 60 | | 27 | Mar/4 | 13 | 176.3 | 178.06 | 183.8(-0.04) | 184.2(-0.32) | 182.57(-0.6) | 180.07 | 1 | | 8 | 49(2.9) | 5 | [-2] | [-44] | [-44] | -90 | -309 | RG | -1.3 | SmallLong | | (-2) | -37 | -93 | -33 | -20 | -1.9,8 | 60 | | 28 | Mar/4 | 12 | 176.3 | 178.06 | 183.87(0.05) | 184.79(-0.12) | 183.68(-0.28) | 182.8 | 1.7 | | 8 | 46(-2.5) | 45 | [3] | [-17] | [-5] | -41 | -178 | DR | -0.5 | OpenShort | | (3) | -17 | 8 | -22 | -20 | -0.6,24 | 60 | | 29 | Mar/4 | 11 | 176.3 | 178.06 | 183.78(0.05) | 185.01(-0.17) | 184.19(-0.35) | 182.56 | 1.6 | | 8 | 49(-2.4) | 15 | [3] | [-23] | [-22] | -31 | -204 | DR | -0.9 | OpenShort | | (3) | -21 | -37 | -30 | -20 | -0.6,34 | 60 | | 30 | Mar/4 | 10 | 176.3 | 178.06 | 183.69(0.09) | 185.32(-0.05) | 184.83(-0.26) | 183.67 | 1.9 | | 8 | 51(-3.1) | 45 | [6] | [-13] | [-8] | 10 | -153 | DR | -0.6 | OpenShort | | (6) | -16 | -3 | -18 | -20 | -0,60 | 60 | | | | |
| 31 | Mar/4 | 9 | 176.3 | 178.06 | 183.53(0.09) | 185.42(-0.02) | 185.31(-0.28) | 183.77 | 1.9 | | 8 | 54(-2.4) | 15 | [6] | [-14] | [-28] | 26 | -148 | DR | -0.7 | OpenShort? | | (6) | -17 | -61 | -16 | -20 | 0.1,73 | 60 | | 32 | Mar/3 | 15 | 175.93 | 177.14 | 183.37(0.19) | 185.46(0.12) | 185.83(-0.04) | 185.61 | 2.6 | | 8 | 56(-6.9) | 50 | [12] | [8] | [0] | 60 | -76 | UT | -0.1 | OpenLong? | | (9) | -2 | 9 | -7 | -18 | 1,85 | 60 | | 33 | Mar/3 | 14 | 175.93 | 177.14 | 183.02(0.26) | 185.24(0.19) | 185.91(0.04) | 185.34 | 2.5 | | 8 | 63(-10.5) | 50 | [16] | [17] | [-9] | 63 | -118 | CR | -0.2 | HoldShort | | (12) | 3 | -14 | -7 | -20 | 1,88 | 60 | | 34 | Mar/3 | 13 | 175.93 | 177.14 | 182.55(0.29) | 184.88(0.26) | 185.83(0.01) | 185.77 | 2.6 | | 8 | 74(-8.7) | 50 | [18] | [17] | [-5] | 74 | -107 | CR | -0 | HoldShort | | (18) | 1 | -9 | -4 | -19 | 1.2,94 | 60 | | 35 | Mar/3 | 12 | 175.93 | 177.14 | 182.02(0.3) | 184.41(0.26) | 185.81(0.15) | 186.05 | 2.7 | | 8 | 83(-5.2) | 50 | [19] | [26] | [-3] | 81 | -41 | CR | 0.1 | OpenShort | | (19) | 9 | -11 | 0 | 7 | 1.3,98 | 60 | | | | |
| 36 | Mar/3 | 11 | 175.93 | 177.14 | 181.48(0.3) | 183.93(0.29) | 185.53(0.24) | 186.37 | 2.8 | | 8 | 88(-1.1) | 50 | [19] | [33] | [6] | 85 | 32 | UT | 0.3 | HoldLong | | (21) | 15 | 12 | -3 | 20 | 1.5,97 | 60 | | 37 | Mar/3 | 10 | 175.93 | 177.14 | 180.94(0.3) | 183.41(0.25) | 185.09(0.28) | 186 | 2.7 | | 8 | 89(-0.4) | 50 | [19] | [34] | [15] | 85 | 51 | UT | 0.3 | HoldLong | | (19) | 17 | 34 | -2 | 20 | 1.5,97 | 60 | | 38 | Mar/3 | 9 | 175.93 | 177.14 | 180.4(0.28) | 182.96(0.22) | 184.58(0.35) | 184.98 | 2.4 | | 8 | 89(-0.5) | 50 | [17] | [37] | [-6] | 81 | 58 | CR | 0.1 | OpenShort? | | (17) | 22 | -22 | -4 | 20 | 1.4,96 | 60 | | 39 | Mar/2 | 15 | 175.49 | 175.68 | 179.9(0.3) | 182.55(0.27) | 183.93(0.5) | 185.64 | 3.2 | | 7 | 90(-13.1) | 50 | [19] | [48] | [16] | 93 | 146 | UT | 0.5 | HoldLong? | | (19) | 31 | 32 | 1 | 20 | 1.7,100 | 64 | | 40 | Mar/2 | 14 | 175.49 | 175.68 | 179.37(0.29) | 182.06(0.23) | 183.01(0.38) | 184.68 | 2.9 | | 7 | 103(2.1) | 50 | [18] | [40] | [11] | 90 | 107 | UT | 0.5 | OpenLong | | (17) | 24 | 18 | 3 | 20 | 1.6,100 | 64 | | | | |
| 41 | Mar/2 | 13 | 175.49 | 175.68 | 178.85(0.24) | 181.65(0.2) | 182.32(0.33) | 184.15 | 2.7 | | 7 | 101(5.4) | 50 | [15] | [35] | [13] | 93 | 144 | UT | 0.6 | OpenLong | | (18) | 20 | 24 | 6 | 20 | 1.7,100 | 64 | | 42 | Mar/2 | 12 | 175.49 | 175.68 | 178.42(0.24) | 181.29(0.27) | 181.73(0.22) | 183.44 | 2.5 | | 7 | 95(4.2) | 50 | [15] | [30] | [22] | 91 | 96 | UT | 0.6 | OpenLong | | (14) | 14 | 57 | 3 | 20 | 1.7,98 | 64 | | 43 | Mar/2 | 11 | 175.49 | 175.68 | 177.99(0.19) | 180.81(0.33) | 181.34(0.09) | 181.76 | 2 | | 7 | 91(1.9) | 50 | [12] | [23] | [6] | 80 | 44 | UT | 0.1 | OpenLong | | (13) | 6 | 25 | -2 | -20 | 1.3,97 | 64 | | 44 | Mar/2 | 10 | 175.49 | 175.68 | 177.65(0.16) | 180.22(0.32) | 181.17(0.03) | 181.02 | 1.7 | | 7 | 89(2) | 50 | [10] | [19] | [-7] | 75 | 39 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -8 | -20 | 1.2,95 | 64 | | 45 | Mar/2 | 9 | 175.49 | 175.68 | 177.36(0.16) | 179.64(0.34) | 181.12(0.08) | 181.26 | 1.8 | | 7 | 87(4) | 50 | [10] | [22] | [-0] | 82 | 80 | UT | 0.1 | OpenLong? | | (11) | 5 | 4 | -6 | -5 | 1.4,97 | 64 | | | | |
| 46 | Mar/1 | 15 | 174.88 | 174.21 | 177.08(0.17) | 179.03(0.31) | 180.97(0.07) | 181.16 | 2.9 | | 2 | 83(-31) | 50 | [11] | [19] | [-3] | 86 | 79 | CR | 0.1 | OpenShort? | | (10) | 4 | -11 | -6 | 15 | 1.5,98 | 58 | | 47 | Mar/1 | 14 | 174.88 | 174.21 | 176.78(0.18) | 178.47(0.36) | 180.84(0.31) | 181.48 | 3 | | 2 | 114(10.2) | 50 | [11] | [36] | [8] | 98 | 165 | UT | 0.3 | OpenLong | | (12) | 19 | 18 | -6 | 20 | 1.9,100 | 58 | | 48 | Mar/1 | 13 | 174.88 | 174.21 | 176.46(0.17) | 177.84(0.33) | 180.28(0.56) | 180.95 | 2.8 | | 2 | 104(10.8) | 50 | [11] | [50] | [12] | 100 | 219 | UT | 0.3 | HoldLong | | (11) | 35 | 7 | 33 | 20 | 2,100 | 58 | | 49 | Mar/1 | 12 | 174.88 | 174.21 | 176.17(0.14) | 177.25(0.33) | 179.27(0.62) | 180.74 | 2.7 | | 2 | 93(13.3) | 50 | [9] | [53] | [14] | 105 | 275 | UT | 0.7 | HoldLong | | (10) | 39 | 8 | 35 | 20 | 2.2,100 | 58 | | 50 | Mar/1 | 11 | 174.88 | 174.21 | 175.92(0.13) | 176.67(0.35) | 178.16(0.6) | 180.5 | 2.6 | | 2 | 80(16.2) | 50 | [8] | [53] | [12] | 115 | 281 | UT | 1.3 | HoldLong | | (9) | 38 | -2 | 38 | 20 | 2.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|