|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $31.5450 One month high (close): $41.0300
SONO Daily Change: 4.13% Daily StdDev 3.47% SONO EMA_5_Trend: 0.13% 10Minute StdDev: $1.2149
Latest Price : $39.81(4.13%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 37.85 | 38.78 | 37.62(0.19) | 38.15(0.39) | 38.94(0.83) | 39.08 | 0.6 | | 9 | 44(2.8) | 50 | [6] | [32] | [3] | 87 | 406 | UT | 0.1 | OpenLong | | (6) | 24 | -12 | 1 | 20 | 1.5,99 | 61 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -6.63%(32%)
Daily Trend: %
Up Forces:
Down Forces: 38.78(daily_ema_10 -0.77%)
Support Levels: 38.15(weak_hourly_sma_10 -2.38%) 37.85(daily_ema_20 -3.15%) 37.62(weak_hourly_sma_20 -3.74%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 37.85 | 38.78 | 37.55(0.39) | 38(0.92) | 38.62(1.08) | 39.23 | 0.6 | | 9 | 41(2.4) | 50 | [11] | [48] | [6] | 98 | 338 | UT | 0.7 | OpenLong | | (7) | 31 | 4 | 11 | 20 | 1.9,100 | 61 | | 3 | Mar/10 | 10 | 37.85 | 38.78 | 37.4(0.52) | 37.66(0.75) | 38.21(1.11) | 39.18 | 0.6 | | 9 | 39(-0.9) | 50 | [15] | [47] | [24] | 103 | 250 | UT | 1.2 | CloseLong | | (12) | 32 | 31 | 26 | 20 | 2.1,100 | 61 | | 4 | Mar/10 | 9 | 37.85 | 38.78 | 37.21(0.41) | 37.38(0.69) | 37.79(0.64) | 38.79 | 0.4 | | 9 | 40(1.2) | 50 | [12] | [32] | [22] | 85 | 184 | UT | 1.2 | OpenLong? | | (15) | 18 | 28 | 21 | 20 | 1.8,90 | 61 | | 5 | Mar/9 | 15 | 37.49 | 38.82 | 37.06(0.21) | 37.12(0.47) | 37.55(0.5) | 38.44 | 0.4 | | 11 | 39(6.7) | 50 | [6] | [23] | [40] | 65 | 288 | UT | 1.1 | OpenLong? | | (13) | 14 | 80 | 13 | 20 | 1.6,75 | 57 | | | | |
| 6 | Mar/9 | 14 | 37.49 | 38.82 | 36.98(0.1) | 36.95(0.13) | 37.36(-0.07) | 37.46 | -0 | | 11 | 32(0.2) | 50 | [3] | [1] | [12] | 25 | 18 | UT | 0.1 | OpenLong | | (2) | -2 | 23 | -8 | 20 | 0.6,60 | 57 | | 7 | Mar/9 | 13 | 37.49 | 38.82 | 36.94(0.13) | 36.9(-0.11) | 37.39(0.77) | 37.18 | -0.1 | | 11 | 32(-0.7) | 50 | [4] | [22] | [7] | 21 | 119 | UT | -0.3 | OpenLong | | (2) | 22 | 7 | -3 | 20 | 0.3,63 | 57 | | 8 | Mar/9 | 12 | 37.49 | 38.82 | 36.89(0.2) | 36.94(-0.31) | 37.1(0.36) | 37.09 | -0.2 | | 11 | 33(-2) | 50 | [6] | [8] | [-5] | 27 | -55 | CR | -0 | HoldShort | | (4) | 10 | -41 | 2 | 20 | 0.3,69 | 57 | | 9 | Mar/9 | 11 | 37.49 | 38.82 | 36.82(0.09) | 37.05(-0.05) | 36.97(0.74) | 37.59 | 0 | | 11 | 35(0.7) | 50 | [3] | [22] | [16] | 49 | 302 | UT | 0.7 | OpenLong | | (8) | 21 | 7 | 33 | 20 | 0.9,76 | 57 | | 10 | Mar/9 | 10 | 37.49 | 38.82 | 36.82(0) | 37.07(-0.05) | 36.7(0.47) | 37.5 | 0 | | 11 | 34(-0.1) | 50 | [0] | [13] | [8] | 30 | 301 | UR | 1 | SmallShort | | (2) | 14 | -6 | 18 | 20 | 0.9,57 | 57 | | | | |
| 11 | Mar/9 | 9 | 37.49 | 38.82 | 36.79(0.04) | 37.09(-0.01) | 36.53(0.31) | 37.58 | 0 | | 11 | 34(0.5) | 50 | [1] | [10] | [62] | 20 | 246 | UT | 1.3 | OpenLong? | | (0) | 9 | 155 | 15 | 20 | 1,45 | 57 | | 12 | Mar/8 | 15 | 37.17 | 38.88 | 36.77(-0.34) | 37.09(-0.17) | 36.42(-0.97) | 35.76 | -0.5 | | 11 | 33(3.2) | -35 | [-10] | [-34] | [-39] | -50 | -175 | DT | -0.8 | OpenShort? | | (-7) | -28 | -55 | -16 | -20 | -1.2,30 | 53 | | 13 | Mar/8 | 14 | 37.17 | 38.88 | 36.89(-0.5) | 37.15(0.31) | 36.78(-0.97) | 36.42 | -0.3 | | 11 | 30(-8.6) | -40 | [-15] | [-28] | [-13] | -25 | 116 | DT | -0.4 | OpenShort | | (-7) | -28 | 15 | -16 | -20 | -0.6,40 | 53 | | 14 | Mar/8 | 13 | 37.17 | 38.88 | 37.07(-0.55) | 37.04(0.14) | 37.14(-0.81) | 36.24 | -0.3 | | 11 | 39(-6.6) | -40 | [-16] | [-26] | [-27] | -24 | 111 | DT | -0.8 | OpenShort | | (-17) | -24 | -34 | -16 | -20 | -0.8,46 | 53 | | 15 | Mar/8 | 12 | 37.17 | 38.88 | 37.27(-0.55) | 36.99(-0.07) | 37.44(-0.56) | 36.65 | -0.2 | | 11 | 45(-7.2) | -40 | [-16] | [-22] | [-16] | -2 | 220 | DT | -0.6 | OpenShort | | (-16) | -16 | -30 | -8 | -20 | -0.5,61 | 53 | | | | |
| 16 | Mar/8 | 11 | 37.17 | 38.88 | 37.48(-0.51) | 37.02(0.09) | 37.65(-0.31) | 37.02 | -0.1 | | 11 | 53(-6.5) | -40 | [-15] | [-12] | [-14] | 22 | 293 | DT | -0.4 | OpenShort | | (-16) | -9 | -43 | 5 | -5 | -0.3,79 | 53 | | 17 | Mar/8 | 10 | 37.17 | 38.88 | 37.67(-0.47) | 36.99(0.4) | 37.77(0.64) | 37.55 | 0.1 | | 11 | 59(-5.9) | -10 | [-14] | [20] | [-14] | 24 | 574 | RG | -0.1 | Wait | | (-15) | 19 | -55 | 14 | 20 | -0.1,76 | 53 | | 18 | Mar/8 | 9 | 37.17 | 38.88 | 37.85(-0.26) | 36.84(0.72) | 37.53(1.62) | 38.24 | 0.4 | | 11 | 65(-2.8) | 50 | [-8] | [55] | [25] | 22 | 736 | UR | 0.4 | SmallShort? | | (-12) | 47 | 40 | 19 | 20 | 0.2,67 | 53 | | 19 | Mar/5 | 15 | 36.96 | 39.12 | 37.95(-0.36) | 36.58(0.21) | 36.93(1.08) | 37.75 | 0.3 | | 16 | 68(4.1) | 50 | [-11] | [33] | [20] | 7 | 554 | UR | 0.4 | SmallShort? | | (-10) | 31 | 5 | 25 | 20 | -0.1,59 | 62 | | 20 | Mar/5 | 14 | 36.96 | 39.12 | 38.09(-0.37) | 36.5(0.04) | 36.54(0.43) | 37.69 | 0.2 | | 16 | 64(-2.4) | 45 | [-11] | [12] | [24] | -17 | 346 | UR | 0.6 | SmallShort | | (-12) | 13 | 6 | 21 | 20 | -0.2,38 | 62 | | | | |
| 21 | Mar/5 | 13 | 36.96 | 39.12 | 38.23(-0.43) | 36.49(0.09) | 36.38(0.48) | 37.61 | 0.2 | | 16 | 66(-2.5) | 50 | [-13] | [13] | [53] | -36 | 365 | UR | 0.6 | SmallShort | | (-12) | 14 | 105 | 12 | 20 | -0.3,22 | 62 | | 22 | Mar/5 | 12 | 36.96 | 39.12 | 38.4(-0.6) | 36.46(-0.48) | 36.21(0.14) | 36.36 | -0.2 | | 16 | 69(-0.7) | 50 | [-18] | [-6] | [38] | -67 | 77 | RG | 0.1 | Wait | | (-19) | 4 | 96 | -2 | 20 | -1,8 | 62 | | 23 | Mar/5 | 11 | 36.96 | 39.12 | 38.63(-0.76) | 36.64(-1.28) | 36.16(-0.17) | 35.25 | -0.6 | | 16 | 69(2.8) | -25 | [-22] | [-28] | [-13] | -80 | -181 | DT | -0.4 | OpenShort | | (-24) | -5 | -44 | -2 | 20 | -1.6,10 | 62 | | 24 | Mar/5 | 10 | 36.96 | 39.12 | 38.92(-0.71) | 37.11(-1.19) | 36.22(-0.69) | 35.77 | -0.4 | | 16 | 67(2.5) | -25 | [-21] | [-41] | [-31] | -73 | -295 | DT | -0.2 | OpenShort | | (-22) | -20 | -96 | 7 | -3 | -1.6,17 | 62 | | 25 | Mar/5 | 9 | 36.96 | 39.12 | 39.2(-0.59) | 37.56(-0.99) | 36.47(-0.33) | 36.93 | -0 | | 16 | 64(0.2) | 25 | [-17] | [-27] | [17] | -61 | -94 | RG | 0.2 | Wait? | | (-18) | -10 | 17 | 17 | 20 | -1.2,19 | 62 | | | | |
| 26 | Mar/4 | 15 | 36.62 | 39.07 | 39.43(-0.64) | 37.93(-1.11) | 36.59(-0.31) | 36.72 | 0 | | 17 | 64(6.6) | 25 | [-19] | [-29] | [19] | -75 | -149 | RG | 0.1 | Wait? | | (-19) | -9 | 51 | 9 | 6 | -1.4,10 | 54 | | 27 | Mar/4 | 14 | 36.62 | 39.07 | 39.68(-0.64) | 38.36(-1.27) | 36.7(-1.11) | 36.12 | -0.2 | | 17 | 57(4.9) | -20 | [-19] | [-54] | [5] | -95 | -552 | BT | -0.3 | OpenLong | | (-23) | -32 | 47 | 4 | -20 | -1.9,3 | 54 | | 28 | Mar/4 | 13 | 36.62 | 39.07 | 39.93(-0.72) | 38.85(-1.2) | 37.11(-2.35) | 35.57 | -0.3 | | 17 | 52(9) | -25 | [-21] | [-90] | [-67] | -111 | -962 | DT | -0.9 | HoldShort | | (-23) | -68 | -119 | 6 | -20 | -2.5,2 | 54 | | 29 | Mar/4 | 12 | 36.62 | 39.07 | 40.22(-0.51) | 39.32(-0.88) | 38(-1.67) | 37.01 | 0.1 | | 17 | 43(5.8) | -25 | [-15] | [-64] | [-32] | -103 | -711 | DT | -0.7 | HoldShort | | (-17) | -48 | -42 | 12 | -20 | -2.2,2 | 54 | | 30 | Mar/4 | 11 | 36.62 | 39.07 | 40.43(-0.43) | 39.67(-0.76) | 38.65(-1.6) | 37.53 | 0.3 | | 17 | 38(5.6) | -25 | [-13] | [-60] | [-12] | -106 | -690 | DT | -0.9 | HoldShort | | (-14) | -46 | 19 | -4 | -20 | -2.3,2 | 54 | | | | |
| 31 | Mar/4 | 10 | 36.62 | 39.07 | 40.6(-0.48) | 39.98(-0.89) | 39.28(-1.81) | 37.3 | 0.2 | | 17 | 32(9.5) | -25 | [-14] | [-68] | [-47] | -128 | -784 | DT | -1.9 | HoldShort | | (-15) | -53 | -69 | -17 | -20 | -3.1,0 | 54 | | 32 | Mar/4 | 9 | 36.62 | 39.07 | 40.8(-0.35) | 40.34(-0.71) | 40.01(-1.43) | 38.16 | 0.5 | | 17 | 22(9.3) | -25 | [-10] | [-53] | [-72] | -138 | -660 | DT | -2.5 | HoldShort? | | (-12) | -41 | -142 | -39 | -20 | -3.5,0 | 54 | | 33 | Mar/3 | 15 | 36.3 | 39.1 | 40.94(-0.11) | 40.63(-0.26) | 40.59(-0.13) | 40.03 | 1 | | 24 | 13(2.6) | 20 | [-3] | [-5] | [-13] | -94 | -145 | RG | -1.3 | SmallLong? | | (-4) | -4 | -14 | -26 | -20 | -2.1,9 | 79 | | 34 | Mar/3 | 14 | 36.3 | 39.1 | 40.99(0.12) | 40.74(-0.24) | 40.64(-0.13) | 40.22 | 1.1 | | 24 | 11(-3.4) | 50 | [4] | [-4] | [-18] | -76 | -341 | DR | -1.1 | HoldShort | | (-3) | -4 | -35 | -18 | -20 | -2,24 | 79 | | 35 | Mar/3 | 13 | 36.3 | 39.1 | 40.94(0.18) | 40.84(-0.21) | 40.69(0.04) | 40.69 | 1.2 | | 24 | 14(-3.4) | 50 | [6] | [3] | [-3] | -22 | -231 | CR | 0 | HoldShort | | (6) | 1 | -19 | 9 | 17 | -0.5,41 | 79 | | | | |
| 36 | Mar/3 | 12 | 36.3 | 39.1 | 40.87(0.2) | 40.93(-0.2) | 40.69(0) | 40.94 | 1.3 | | 24 | 17(-2.2) | 50 | [6] | [2] | [1] | -16 | -180 | UT | 0.4 | OpenLong | | (7) | 0 | -10 | 1 | 20 | 0.1,32 | 79 | | 37 | Mar/3 | 11 | 36.3 | 39.1 | 40.79(0.17) | 41.01(-0.02) | 40.67(0.01) | 41.08 | 1.3 | | 24 | 20(-0.9) | 50 | [5] | [5] | [20] | -22 | -97 | UT | 0.6 | OpenLong | | (7) | 0 | 60 | -6 | 12 | 0.4,18 | 79 | | 38 | Mar/3 | 10 | 36.3 | 39.1 | 40.72(0.06) | 41.02(-0.24) | 40.67(-0.39) | 40.29 | 1.1 | | 24 | 20(-0.6) | 25 | [2] | [-12] | [-14] | -48 | -267 | DR | -0.5 | OpenShort | | (2) | -12 | -13 | -26 | -20 | -0.6,17 | 79 | | 39 | Mar/3 | 9 | 36.3 | 39.1 | 40.7(0.19) | 41.12(-0.16) | 40.83(-0.37) | 40.46 | 1.1 | | 24 | 21(-2.3) | 50 | [6] | [-9] | [-14] | -19 | -342 | DR | -0.5 | OpenShort? | | (2) | -11 | -10 | -19 | -20 | -0.3,39 | 79 | | 40 | Mar/2 | 15 | 35.74 | 38.83 | 40.62(0.05) | 41.18(-0.12) | 40.98(-0.49) | 40.59 | 1.2 | | 28 | 23(1.7) | 20 | [2] | [-12] | [-18] | -4 | -180 | DR | -0.5 | OpenShort? | | (7) | -15 | -25 | -18 | -20 | -0,46 | 78 | | | | |
| 41 | Mar/2 | 14 | 35.74 | 38.83 | 40.6(0.15) | 41.23(-0.07) | 41.18(-0.42) | 40.92 | 1.3 | | 28 | 22(-0.5) | 50 | [5] | [-8] | [-8] | 30 | -176 | DR | -0.3 | OpenShort | | (3) | -13 | -11 | -11 | -20 | 0.4,70 | 78 | | 42 | Mar/2 | 13 | 35.74 | 38.83 | 40.54(0.09) | 41.23(0) | 41.36(-0.02) | 41.07 | 1.3 | | 28 | 22(0.2) | 50 | [3] | [4] | [-5] | 39 | 35 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -14 | -20 | 0.6,74 | 78 | | 43 | Mar/2 | 12 | 35.74 | 38.83 | 40.51(0.14) | 41.26(0.06) | 41.37(-0.1) | 41.1 | 1.4 | | 28 | 22(0.1) | 50 | [4] | [3] | [-9] | 50 | -17 | CR | -0.3 | HoldShort | | (3) | -3 | -10 | -14 | -20 | 0.7,82 | 78 | | 44 | Mar/2 | 11 | 35.74 | 38.83 | 40.45(0.13) | 41.24(0.48) | 41.41(0.05) | 41.23 | 1.4 | | 28 | 22(0.4) | 45 | [4] | [14] | [-18] | 64 | 72 | CR | -0.2 | HoldShort | | (5) | 2 | -27 | -4 | -20 | 0.9,91 | 78 | | 45 | Mar/2 | 10 | 35.74 | 38.83 | 40.4(0.1) | 41.04(0.57) | 41.39(0.27) | 41.6 | 1.5 | | 28 | 21(1) | 50 | [3] | [22] | [-6] | 80 | 267 | CR | 0.2 | OpenShort | | (6) | 8 | -13 | 0 | -20 | 1.4,95 | 78 | | | | |
| 46 | Mar/2 | 9 | 35.74 | 38.83 | 40.36(0.09) | 40.81(0.61) | 41.28(0.29) | 41.78 | 1.5 | | 28 | 20(1.3) | 50 | [3] | [23] | [20] | 93 | 334 | UT | 0.6 | OpenLong? | | (4) | 9 | 48 | 5 | 20 | 1.8,98 | 78 | | 47 | Mar/1 | 15 | 35.08 | 38.43 | 40.32(0.01) | 40.56(0.34) | 41.16(0.03) | 41.14 | 1.4 | | 32 | 19(1.5) | 45 | [0] | [12] | [-2] | 75 | 197 | CR | -0 | HoldShort? | | (0) | 1 | -12 | -1 | 20 | 1.1,97 | 82 | | 48 | Mar/1 | 14 | 35.08 | 38.43 | 40.31(0.1) | 40.42(0.36) | 41.15(0.21) | 41.3 | 1.5 | | 32 | 18(0.8) | 50 | [3] | [18] | [14] | 80 | 201 | UT | 0.2 | HoldLong | | (2) | 6 | 13 | 27 | 20 | 1.3,97 | 82 | | 49 | Mar/1 | 13 | 35.08 | 38.43 | 40.27(0.1) | 40.27(0.52) | 41.06(0.89) | 41.12 | 1.4 | | 32 | 17(0.6) | 50 | [3] | [42] | [9] | 77 | 331 | UT | 0.1 | HoldLong | | (2) | 27 | 5 | 26 | 20 | 1.2,97 | 82 | | 50 | Mar/1 | 12 | 35.08 | 38.43 | 40.23(0.11) | 40.06(0.23) | 40.7(0.91) | 41.05 | 1.4 | | 32 | 16(0.7) | 50 | [3] | [38] | [11] | 78 | 318 | UT | 0.5 | HoldLong | | (3) | 28 | -10 | 26 | 20 | 1.2,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|