SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $14.0100

SGMO Daily Change: -1.56% Daily StdDev 5.03% SGMO EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $11.38(-1.56%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	12.25	11.38	11.49(0.26)	11.62(-0.03)	11.61(-0.16)	11.57	-0.7	-15	19(-2.5)	-25	[5]	[-3]	[-1]	38	-422	DR	-0.2	OpenShort	(2)	-3	3	-10	0	0.4,78	32
Daily Trend: % Up Forces: Down Forces: 11.38(daily_ema_10 -1.64%) Support Levels: 11.49(weak_hourly_sma_20 -0.69%) Resistance Levels: 11.62(hourly_sma_10 0.43%) 12.25(daily_ema_20 5.88%)

2	Mar/10	12	12.25	11.38	11.46(0.21)	11.62(0.01)	11.63(-0.28)	11.54	-0.7	-15	21(-1.6)	-45	[4]	[-6]	[-7]	42	-389	DR	-0.4	OpenShort	(2)	-6	-4	-13	-20	0.4,82	32
3	Mar/10	11	12.25	11.38	11.44(0.32)	11.62(0.56)	11.66(-0.2)	11.58	-0.7	-15	23(-2.2)	-40	[6]	[2]	[-14]	55	-486	CR	-0.3	HoldShort	(3)	-4	-7	-7	-20	0.6,90	32
4	Mar/10	10	12.25	11.38	11.4(0.39)	11.56(0.42)	11.68(0.1)	11.65	-0.6	-15	25(-3.7)	-30	[8]	[7]	[-9]	69	-378	CR	-0.1	HoldShort	(4)	2	-8	-5	-20	1,94	32
5	Mar/10	9	12.25	11.38	11.36(0.46)	11.51(0.39)	11.67(0.31)	11.73	-0.5	-15	29(-1.1)	10	[9]	[11]	[6]	80	-292	RG	0.2	Wait?	(5)	6	8	-3	20	1.3,97	32

6	Mar/9	15	12.4	11.48	11.31(0.27)	11.47(0.29)	11.63(0.11)	11.65	-0.7	-10	30(3.1)	-25	[5]	[5]	[3]	75	-102	RG	0.1	Wait?	(5)	2	-6	-3	20	1.1,97	32
7	Mar/9	14	12.4	11.48	11.28(0.21)	11.44(0.2)	11.62(0.39)	11.71	-0.6	-10	27(1.5)	-30	[3]	[5]	[10]	85	274	RG	0.3	Wait	(3)	5	2	1	20	1.4,100	32
8	Mar/9	13	12.4	11.48	11.26(0.18)	11.42(0.18)	11.58(1.34)	11.69	-0.6	-10	25(1.4)	-5	[2]	[16]	[19]	88	536	RG	0.4	Wait	(3)	16	13	8	20	1.5,100	32
9	Mar/9	12	12.4	11.48	11.24(0.19)	11.4(0.18)	11.43(0.66)	11.57	-0.7	-10	24(1)	-30	[2]	[8]	[8]	83	265	RG	0.5	Wait	(1)	8	1	12	20	1.3,100	32
10	Mar/9	11	12.4	11.48	11.22(0.14)	11.38(0.24)	11.35(0.48)	11.56	-0.8	-10	23(1)	-35	[2]	[6]	[8]	82	275	RG	0.8	SmallShort	(2)	6	-1	35	20	1.3,99	32

11	Mar/9	10	12.4	11.48	11.22(-0)	11.35(0.47)	11.3(0.4)	11.57	-0.7	-10	22(0.6)	-40	[0]	[6]	[8]	64	428	UR	1.1	SmallShort	(1)	5	7	14	20	1.5,76	32
12	Mar/9	9	12.4	11.48	11.2(0.12)	11.3(0.42)	11.3(0)	11.5	-0.8	-10	21(0.8)	-10	[1]	[2]	[25]	47	156	RG	1	SmallShort?	(1)	0	63	3	20	1.3,64	32
13	Mar/8	15	12.58	11.55	11.19(-0.09)	11.25(-0.02)	11.26(-1)	10.94	-1.3	-11	20(2.8)	-50	[-1]	[-14]	[-30]	-23	-376	DT	-1.4	OpenShort?	(-2)	-12	-29	-28	-20	-1.1,55	24
14	Mar/8	14	12.58	11.55	11.2(-0.08)	11.25(0.46)	11.37(-0.3)	11.21	-1.1	-11	18(-0.3)	-50	[-1]	[-3]	[-13]	22	18	DT	-0.7	OpenShort	(0)	-4	-5	-18	-20	0,72	24
15	Mar/8	13	12.58	11.55	11.21(-0.06)	11.2(0.43)	11.4(-0.09)	11.26	-1.1	-11	18(-0.4)	-50	[-1]	[-1]	[-11]	39	73	DT	-0.6	OpenShort	(-1)	-1	-12	-11	-20	0.2,84	24

16	Mar/8	12	12.58	11.55	11.22(-0.05)	11.15(0.24)	11.41(0.62)	11.37	-1	-11	18(-0.7)	-45	[-1]	[7]	[3]	62	335	UR	-0.2	SmallShort	(0)	7	-16	10	20	0.7,94	24
17	Mar/8	11	12.58	11.55	11.23(0.07)	11.12(0.23)	11.34(0.84)	11.52	-0.9	-11	19(0.3)	-20	[1]	[10]	[18]	75	399	RG	0.8	SmallShort	(0)	10	1	21	20	1.2,95	24
18	Mar/8	10	12.58	11.55	11.22(-0.06)	11.09(0.1)	11.25(1.08)	11.51	-0.9	-11	19(-0.4)	-15	[-1]	[12]	[29]	71	579	UR	1.1	SmallShort	(0)	13	16	35	20	1.3,88	24
19	Mar/8	9	12.58	11.55	11.23(0.05)	11.08(0.21)	11.13(1.24)	11.36	-1	-11	19(0)	0	[1]	[14]	[20]	31	374	RG	1	SmallShort?	(-1)	15	8	25	20	0.5,68	24
20	Mar/5	15	12.76	11.71	11.22(-0.09)	11.06(0.03)	10.99(0.89)	11.29	-1.2	-10	19(0)	-10	[-1]	[9]	[23]	12	371	UR	1.3	SmallShort?	(0)	11	31	28	20	0.3,54	25

21	Mar/5	14	12.76	11.71	11.23(-0.35)	11.06(-0.39)	10.89(-0.16)	11.01	-1.4	-10	19(-2)	-50	[-4]	[-7]	[8]	-35	103	DP	0.5	OpenShort	(-2)	-2	-4	23	20	-0.9,38	25
22	Mar/5	13	12.76	11.71	11.27(-0.4)	11.1(-0.18)	10.91(-0.31)	11.05	-1.4	-10	21(-2.8)	-50	[-5]	[-8]	[10]	-45	120	DP	0.5	OpenShort	(-4)	-4	13	18	20	-0.8,25	25
23	Mar/5	12	12.76	11.71	11.31(-0.53)	11.12(-0.26)	10.94(-0.8)	10.93	-1.5	-10	24(-1.9)	-50	[-6]	[-14]	[3]	-73	-20	DP	-0	OpenShort	(-5)	-10	29	-0	-20	-1.3,10	25
24	Mar/5	11	12.76	11.71	11.37(-0.6)	11.15(-0.62)	11.03(-0.81)	10.68	-1.7	-10	26(0.6)	-50	[-7]	[-17]	[-20]	-103	-217	DT	-1.1	CloseShort	(-9)	-10	-12	-14	-20	-2.1,0	25
25	Mar/5	10	12.76	11.71	11.44(-0.56)	11.22(-0.55)	11.12(-0.89)	10.79	-1.6	-10	25(0.3)	-50	[-7]	[-17]	[-26]	-98	-234	DT	-1	HoldShort	(-6)	-11	-32	-15	-20	-2.1,5	25

26	Mar/5	9	12.76	11.71	11.5(-0.46)	11.28(-0.41)	11.22(-0.7)	11.08	-1.3	-10	25(-0.4)	-50	[-6]	[-14]	[-9]	-72	-92	DT	-0.5	OpenShort?	(-6)	-8	-16	1	-20	-1.4,13	25
27	Mar/4	15	12.9	11.89	11.55(-0.31)	11.33(-0.18)	11.3(0.02)	11.23	-1.4	-10	25(-0.3)	-50	[-4]	[-4]	[-6]	-60	31	DT	-0.2	OpenShort?	(-4)	0	-14	3	-18	-1,15	22
28	Mar/4	14	12.9	11.89	11.59(-0.26)	11.35(-0.2)	11.3(0.26)	11.36	-1.3	-10	26(-0.9)	-30	[-3]	[-1]	[15]	-54	120	DP	0.2	OpenShort	(-3)	3	24	1	20	-0.7,14	22
29	Mar/4	13	12.9	11.89	11.62(-0.4)	11.37(-0.2)	11.27(-0.42)	11.14	-1.4	-10	27(0.5)	-50	[-5]	[-9]	[-14]	-76	-124	DT	-0.4	HoldShort	(-5)	-5	-16	4	-20	-1.5,12	22
30	Mar/4	12	12.9	11.89	11.67(-0.22)	11.39(-0.12)	11.32(-0.21)	11.29	-1.3	-10	26(0.7)	-50	[-3]	[-6]	[-11]	-68	-166	DT	-0.1	OpenShort	(-4)	-3	-20	7	-20	-1.2,12	22

31	Mar/4	11	12.9	11.89	11.7(-0.12)	11.4(-0.31)	11.34(-0.13)	11.48	-1.2	-10	25(0.2)	-15	[-1]	[-6]	[20]	-58	-108	DP	0.4	OpenShort	(-2)	-2	28	4	20	-0.7,10	22
32	Mar/4	10	12.9	11.89	11.71(-0.23)	11.44(-0.6)	11.36(-0.38)	11.22	-1.4	-10	25(1.7)	-50	[-3]	[-11]	[-2]	-88	-289	DT	-0.5	OpenShort	(-3)	-5	0	-7	-9	-1.6,2	22
33	Mar/4	9	12.9	11.89	11.74(-0.2)	11.51(-0.69)	11.4(-0.66)	11.22	-1.4	-10	23(2.1)	-50	[-2]	[-14]	[-10]	-89	-399	DT	-0.6	OpenShort?	(-3)	-8	-17	-13	-20	-1.8,6	22
34	Mar/3	15	13.04	12.1	11.76(-0.12)	11.59(-0.59)	11.48(0.11)	11.38	-1.4	-10	21(0.1)	-50	[-1]	[-5]	[1]	-70	-181	DP	-0.4	OpenShort?	(-1)	1	-4	-2	20	-1.4,15	21
35	Mar/3	14	13.04	12.1	11.77(-0.05)	11.66(-0.57)	11.47(0.07)	11.42	-1.4	-10	21(0.1)	-50	[-1]	[-5]	[-10]	-67	-234	DT	-0.2	OpenShort	(-1)	1	-12	-3	-20	-1.4,18	21

36	Mar/3	13	13.04	12.1	11.78(0.1)	11.73(-0.41)	11.46(-0.48)	11.53	-1.3	-10	21(-0.8)	-30	[1]	[-10]	[4]	-50	-423	RG	0.3	Wait	(0)	-6	6	8	9	-1,25	21
37	Mar/3	12	13.04	12.1	11.77(0.02)	11.78(-0.35)	11.52(-0.82)	11.47	-1.3	-10	22(0)	-50	[0]	[-14]	[-17]	-64	-463	DR	-0.2	OpenShort	(1)	-10	-12	-6	-20	-1.2,16	21
38	Mar/3	11	13.04	12.1	11.77(0)	11.82(-0.39)	11.62(-0.72)	11.58	-1.2	-10	22(0.1)	-50	[0]	[-13]	[2]	-57	-332	DP	-0.2	OpenShort	(0)	-9	27	-27	-20	-0.7,11	21
39	Mar/3	10	13.04	12.1	11.77(-0.08)	11.87(-0.59)	11.7(-1.26)	11.33	-1.4	-10	22(1.1)	-50	[-1]	[-21]	[-23]	-75	-600	DT	-1.4	OpenShort	(-1)	-15	-7	-44	-20	-1.7,18	21
40	Mar/3	9	13.04	12.1	11.78(0.01)	11.94(-0.41)	11.85(-1.18)	11.4	-1.4	-10	21(-0.1)	-50	[0]	[-18]	[-39]	-45	-615	DR	-1.8	OpenShort?	(-1)	-14	-41	-39	-20	-1.6,45	21

41	Mar/2	15	13.19	12.32	11.78(0.17)	11.99(-0.03)	11.99(-0.43)	11.8	-1.3	-9	21(-2.4)	-50	[2]	[-7]	[-16]	23	-251	DR	-0.8	OpenShort?	(2)	-5	-16	-19	-20	0.1,70	20
42	Mar/2	14	13.19	12.32	11.76(0.28)	11.99(0.2)	12.04(0.11)	11.96	-1.1	-9	23(-1.2)	-50	[3]	[2]	[-9]	57	-75	CR	-0.3	HoldShort	(3)	1	-7	-9	-20	0.8,87	20
43	Mar/2	13	13.19	12.32	11.73(0.3)	11.97(0.28)	12.03(0.01)	12.03	-1	-9	24(0)	-45	[4]	[1]	[-4]	72	-35	CR	0	HoldShort	(4)	0	-3	-4	-20	1.1,94	20
44	Mar/2	12	13.19	12.32	11.7(0.3)	11.94(0.41)	12.03(-0.01)	12.06	-1	-9	24(0.8)	-40	[4]	[1]	[-2]	80	16	CR	0.1	OpenShort	(3)	-0	-5	4	-8	1.3,97	20
45	Mar/2	11	13.19	12.32	11.67(0.28)	11.89(0.56)	12.03(0.36)	12.11	-1	-9	24(1.8)	-30	[3]	[7]	[2]	84	200	RG	0.3	Wait	(4)	4	6	-2	8	1.7,91	20

46	Mar/2	10	13.19	12.32	11.64(0.09)	11.82(0.53)	11.99(0.37)	12.05	-1	-9	22(1)	-35	[1]	[6]	[6]	83	350	RG	0.2	Wait	(2)	4	16	-2	16	1.7,90	20
47	Mar/2	9	13.19	12.32	11.63(-0.1)	11.76(0.4)	11.95(0.38)	11.89	-1.2	-9	21(-1.6)	-50	[-1]	[5]	[-5]	68	409	RG	-0.3	Wait?	(0)	5	-15	4	-8	1.1,90	20
48	Mar/1	15	13.32	12.51	11.64(-0.15)	11.71(0.32)	11.9(0.46)	12.04	-1.2	-7	22(-4.4)	-35	[-2]	[5]	[14]	89	602	UR	0.6	SmallShort?	(0)	6	-3	30	20	1.6,99	18
49	Mar/1	14	13.32	12.51	11.66(-0.13)	11.67(0.43)	11.85(0.84)	12.07	-1.2	-7	27(-3.4)	-10	[-2]	[11]	[22]	88	677	UR	0.8	SmallShort	(-2)	10	18	29	20	1.5,100	18
50	Mar/1	13	13.32	12.51	11.68(-0.2)	11.62(0.44)	11.75(0.76)	11.89	-1.4	-7	30(-3.9)	-40	[-2]	[10]	[8]	56	565	UR	0.4	SmallShort	(-2)	9	4	19	20	0.7,88	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI